Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3036 | アルコニックス | 2025-08-05 |
| | 2025-05-15 | 2025-05-30 | 1699 | 4 | 0.236 | 0.044 | -15.963 | 29.94 | 0.224 | 0.082 | 4.915 | 8.283 | 9.705 | -0.295 | 1.365 |
| | | 2025-05-29 | 1695 | 5 | 0.296 | 0.764 | -26.252 | 29.94 | 0.059 | -0.265 | 5.071 | 8.214 | 9.623 | 0.473 | 0.769 |
| | | 2025-05-28 | 1690 | -6 | -0.354 | 0.283 | 46.047 | 29.94 | -0.201 | -0.612 | 5.188 | 8.094 | 9.475 | 0.118 | 1.42 |
| | | 2025-05-27 | 1696 | 0 | 0 | 0.786 | -3.985 | 22.97 | 0.024 | 0.438 | 5.955 | 8.664 | 10.043 | -0.236 | 0.652 |
| | | 2025-05-26 | 1696 | 3 | 0.177 | -0.004 | -28.397 | 22.97 | 0.083 | 1.248 | 6.458 | 8.885 | 10.221 | 0.059 | 1.066 |
| | | 2025-05-23 | 1693 | 1 | 0.059 | 1.554 | -25.506 | 22.97 | -0.412 | 1.902 | 6.806 | 8.931 | 10.193 | 0.709 | 1.185 |
| | | 2025-05-22 | 1692 | -9 | -0.529 | -0.938 | -11.39 | 22.97 | -0.762 | 2.795 | 7.314 | 9.102 | 10.289 | -0.941 | 1.312 |
| | | 2025-05-21 | 1701 | 10 | 0.591 | -0.152 | -10.008 | 22.97 | -0.375 | 4.407 | 8.457 | 9.925 | 11.053 | 0.887 | 1.473 |
| | | 2025-05-20 | 1691 | -32 | -1.857 | 0.348 | -6.136 | 32.72 | 0.559 | 4.946 | 8.486 | 9.515 | 10.583 | 0.406 | 3.027 |
| | | 2025-05-19 | 1723 | 5 | 0.291 | 0.228 | -42.981 | 32.72 | 4.071 | 8.14 | 11.173 | 11.845 | 12.851 | 1.106 | 3.167 |
| | | 2025-05-16 | 1718 | 14 | 0.822 | 0.12 | -64.64 | 32.72 | 5.866 | 9.169 | 11.779 | 11.845 | 12.741 | 0 | 3.567 |
| | | 2025-05-15 | 1704 | 132 | 8.397 | -1.349 | 929.403 | 32.72 | 7.372 | 9.512 | 11.714 | 11.234 | 12.036 | -0.445 | 13.355 |
| | | 2025-05-14 | 1572 | 11 | 0.705 | 1.379 | 26.693 | 32.72 | 1.354 | 2.018 | 3.963 | 2.892 | 3.539 | -0.064 | 2.211 |
| | | 2025-05-13 | 1561 | 2 | 0.128 | -0.12 | 12.556 | 32.72 | 1.298 | 1.35 | 3.575 | 2.275 | 2.876 | 0.385 | 1.289 |
| | | 2025-05-12 | 1559 | 20 | 1.3 | 1.259 | -16.323 | 32.72 | 1.829 | 1.293 | 3.596 | 2.254 | 2.792 | 0 | 1.561 |
| | | 2025-05-09 | 1539 | 15 | 0.984 | 2.8 | 18.444 | 32.84 | 0.945 | -0.032 | 2.346 | 1.044 | 1.515 | 0 | 1.447 |
| | | 2025-05-08 | 1524 | 2 | 0.131 | 0.635 | -17.883 | 32.84 | -0.066 | -1.039 | 1.322 | 0.137 | 0.56 | 0.263 | 1.598 |
| | | 2025-05-07 | 1522 | 11 | 0.728 | 0.966 | 9.6 | 32.84 | -0.575 | -1.214 | 1.127 | 0.059 | 0.434 | 0.529 | 1.06 |
| | | 2025-05-02 | 1511 | -16 | -1.048 | -0.274 | -12.74 | 32.84 | -1.845 | -2.048 | 0.249 | -0.621 | -0.279 | 0.458 | 1.589 |
| | | 2025-05-01 | 1527 | -14 | -0.909 | 0.006 | -22.672 | 32.84 | -1.306 | -0.986 | 1.07 | 0.462 | 0.76 | -0.649 | 1.647 |
| | | 2025-04-30 | 1541 | -12 | -0.773 | 0.054 | 0.271 | 32.84 | -0.862 | 0.123 | 1.805 | 1.444 | 1.686 | -0.708 | 1.115 |
| | 2025-02-10 | 2025-02-25 | 1482 | 2 | 0.135 | 0.715 | -41.013 | 38.12 | -0.162 | -0.39 | -1.245 | -1.151 | 0.089 | -0.473 | 1.295 |
| | | 2025-02-21 | 1480 | -3 | -0.202 | 0.247 | 27.557 | 38.12 | -0.283 | -0.718 | -1.457 | -1.275 | 0.05 | -0.202 | 0.952 |
| | | 2025-02-20 | 1483 | -6 | -0.403 | -0.967 | -17.933 | 38.12 | -0.067 | -0.736 | -1.31 | -1.065 | 0.346 | 0.067 | 1.015 |
| | | 2025-02-19 | 1489 | 1 | 0.067 | 0.403 | 69.208 | 38.12 | 0.148 | -0.508 | -1.003 | -0.643 | 0.858 | 0 | 1.149 |
| | | 2025-02-18 | 1488 | 7 | 0.473 | -0.094 | 6.869 | 35.88 | -0.054 | -0.654 | -1.116 | -0.711 | 0.911 | 0.473 | 1.016 |
| | | 2025-02-17 | 1481 | 2 | 0.135 | -0.959 | -62.47 | 35.88 | -0.684 | -1.267 | -1.691 | -1.16 | 0.574 | 0.406 | 1.013 |
| | | 2025-02-14 | 1479 | -18 | -1.202 | -1.201 | 145.655 | 35.88 | -1.216 | -1.662 | -1.939 | -1.267 | 0.56 | 0.134 | 1.627 |
| | | 2025-02-13 | 1497 | -2 | -0.133 | 0.371 | -17.296 | 35.88 | -0.465 | -0.762 | -0.908 | -0.031 | 1.905 | 0.067 | 0.804 |
| | | 2025-02-12 | 1499 | -1 | -0.067 | -0.566 | -62.043 | 35.88 | -0.491 | -0.709 | -0.891 | 0.197 | 2.169 | 0 | 0.806 |
| | | 2025-02-10 | 1500 | -11 | -0.728 | -1.354 | 267.857 | 35.61 | -0.451 | -0.721 | -0.959 | 0.353 | 2.352 | 0 | 2.09 |
| | | 2025-02-07 | 1511 | -2 | -0.132 | -0.031 | 41.346 | 35.61 | 0.146 | -0.073 | -0.309 | 1.197 | 3.221 | -0.264 | 0.999 |
| | | 2025-02-06 | 1513 | 4 | 0.265 | 1.025 | -38.462 | 35.61 | 0.146 | 0.119 | -0.227 | 1.429 | 3.5 | 0.331 | 0.464 |
| | | 2025-02-05 | 1509 | 8 | 0.533 | 0.433 | -51.262 | 35.61 | -0.264 | -0.06 | -0.506 | 1.267 | 3.356 | 0.266 | 0.933 |
| | | 2025-02-04 | 1501 | -9 | -0.596 | -0.058 | 45.846 | 35.61 | -0.793 | -0.557 | -0.974 | 0.826 | 2.92 | 0.397 | 1.538 |
| | | 2025-02-03 | 1510 | -11 | -0.723 | -2.604 | 101.911 | 39.16 | -0.33 | 0.02 | -0.325 | 1.487 | 3.644 | 0 | 0.929 |
| | | 2025-01-31 | 1521 | -3 | -0.197 | -0.099 | -41.125 | 39.16 | 0.37 | 0.762 | 0.515 | 2.306 | 4.518 | 0.262 | 1.326 |
| | | 2025-01-30 | 1524 | 15 | 0.994 | -0.013 | 44.404 | 39.16 | 0.82 | 1.021 | 0.884 | 2.617 | 4.854 | 0.133 | 1.397 |
| | | 2025-01-29 | 1509 | -2 | -0.132 | 0.609 | 16.387 | 39.16 | 0.146 | 0.186 | 0.064 | 1.722 | 3.945 | 0.463 | 0.73 |
| | | 2025-01-28 | 1511 | -1 | -0.066 | -0.213 | -33.981 | 42.81 | 0.345 | 0.259 | 0.337 | 1.927 | 4.176 | -0.198 | 0.73 |
| | | 2025-01-27 | 1512 | 10 | 0.666 | 1.077 | -4.881 | 42.81 | 0.505 | 0.352 | 0.505 | 2.063 | 4.344 | 0.799 | 0.863 |