Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3042 | セキュアヴェイル | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 314 | -2 | -0.633 | -1.828 | 7.367 | 6.64 | -0.821 | -0.095 | 9.043 | 13.064 | 12.191 | 0 | 2.244 |
| | | 2025-05-28 | 316 | -6 | -1.863 | -0.926 | -25.081 | 6.64 | -0.754 | 1.023 | 10.613 | 13.989 | 13.067 | 0.932 | 3.165 |
| | | 2025-05-27 | 322 | 5 | 1.577 | 0.077 | -9.345 | 4.98 | 1.641 | 4.478 | 13.604 | 16.414 | 15.418 | 0 | 3.155 |
| | | 2025-05-26 | 317 | 3 | 0.955 | 1.942 | -25.819 | 4.98 | 0.763 | 4.414 | 12.811 | 14.913 | 13.854 | 0.318 | 2.236 |
| | | 2025-05-23 | 314 | -9 | -2.786 | 7.588 | -55.142 | 4.98 | 0.512 | 4.911 | 12.723 | 14.074 | 12.977 | -0.31 | 4.14 |
| | | 2025-05-22 | 323 | 15 | 4.87 | 0.805 | 92.008 | 4.98 | 3.526 | 9.454 | 16.86 | 17.574 | 16.41 | 2.273 | 3.492 |
| | | 2025-05-21 | 308 | -3 | -0.965 | 2.185 | -46.825 | 4.98 | 0.26 | 6.244 | 12.425 | 12.442 | 11.218 | 0 | 4 |
| | | 2025-05-20 | 311 | 5 | 1.634 | -1.254 | 71.013 | 31.12 | 3.805 | 8.551 | 14.422 | 13.744 | 12.437 | 1.307 | 5.882 |
| | | 2025-05-19 | 306 | -6 | -1.923 | 1.407 | -67.209 | 31.12 | 4.58 | 8.165 | 13.586 | 12.154 | 10.811 | -0.641 | 6.333 |
| | | 2025-05-16 | 312 | 13 | 4.348 | 1.886 | -54.474 | 31.12 | 9.015 | 11.548 | 16.994 | 14.521 | 13.137 | -1.338 | 9.655 |
| | | 2025-05-15 | 299 | 29 | 10.741 | 0.276 | 2011.59 | 31.12 | 7.477 | 8.688 | 13.206 | 10.015 | 8.622 | 5.556 | 11.702 |
| | | 2025-05-14 | 270 | -6 | -2.174 | -2.402 | -40.829 | 31.12 | -0.954 | -0.772 | 3.337 | -0.531 | -1.794 | 0 | 2.222 |
| | | 2025-05-13 | 276 | 2 | 0.73 | 2.036 | 511.707 | 31.12 | 0.951 | 1.845 | 5.975 | 1.553 | 0.364 | 0.365 | 4.444 |
| | | 2025-05-12 | 274 | 2 | 0.735 | 2.831 | -33.007 | 31.12 | 0.293 | 1.557 | 5.466 | 0.78 | -0.359 | 0.368 | 1.103 |
| | | 2025-05-09 | 272 | 1 | 0.369 | -0.608 | -53.211 | 34.7 | -0.439 | 1.304 | 4.793 | -0.029 | -1.091 | 1.107 | 1.476 |
| | | 2025-05-08 | 271 | -3 | -1.095 | -0.289 | 4.808 | 34.7 | -0.368 | 1.689 | 4.44 | -0.485 | -1.45 | 1.095 | 2.214 |
| | | 2025-05-07 | 274 | -1 | -0.364 | -0.012 | -80.451 | 34.7 | 0.884 | 3.357 | 5.563 | 0.543 | -0.397 | 0 | 1.845 |
| | | 2025-05-02 | 275 | 1 | 0.365 | -5.048 | -55.997 | 34.7 | 2.383 | 4.285 | 5.834 | 0.843 | -0.058 | 2.555 | 6.716 |
| | | 2025-05-01 | 274 | 8 | 3.008 | -9.265 | 2528.261 | 34.7 | 2.853 | 4.461 | 5.336 | 0.418 | -0.441 | 0.376 | 9.47 |
| | | 2025-04-30 | 266 | -3 | -1.115 | -7.523 | -68.056 | 34.7 | 0.834 | 2.111 | 2.072 | -2.557 | -3.353 | -0.372 | 1.515 |
| | 2025-02-14 | 2025-02-28 | 282 | -5 | -1.742 | -2.749 | -37.607 | 32.46 | -0.564 | -0.318 | -0.085 | 1.126 | 0.834 | -1.394 | 2.491 |
| | | 2025-02-27 | 287 | 6 | 2.135 | 1.08 | 138.776 | 32.46 | 1.27 | 1.27 | 1.802 | 2.897 | 2.598 | 0.712 | 3.203 |
| | | 2025-02-26 | 281 | -3 | -1.056 | -1.082 | 33.333 | 24.95 | -0.566 | -0.812 | -0.156 | 0.724 | 0.458 | 0.352 | 1.423 |
| | | 2025-02-25 | 284 | 0 | 0 | -0.792 | -25.381 | 24.95 | 0.353 | -0.035 | 0.996 | 1.792 | 1.511 | 0 | 1.068 |
| | | 2025-02-21 | 284 | 3 | 1.068 | 0.761 | -32.069 | 24.95 | 0.638 | -0.07 | 1.125 | 1.814 | 1.472 | -0.356 | 2.151 |
| | | 2025-02-20 | 281 | -2 | -0.707 | -1.031 | 3.571 | 24.95 | -0.425 | -1.091 | 0.243 | 0.739 | 0.381 | 0 | 2.857 |
| | | 2025-02-19 | 283 | 0 | 0 | 0.882 | 11.554 | 24.95 | -0.141 | -0.492 | 0.985 | 1.448 | 1.023 | -0.707 | 2.491 |
| | | 2025-02-18 | 283 | 3 | 1.071 | -0.938 | -69.353 | 30.62 | -0.352 | -0.352 | 1.043 | 1.434 | 1.004 | 0 | 2.899 |
| | | 2025-02-17 | 280 | -4 | -1.408 | -0.246 | 36.957 | 30.62 | -1.823 | -1.304 | 0.029 | 0.358 | -0.11 | 0.352 | 5.556 |
| | | 2025-02-14 | 284 | -3 | -1.045 | -1.943 | 266.871 | 30.62 | -0.769 | 0.106 | 1.53 | 1.726 | 1.303 | -1.742 | 3.191 |
| | | 2025-02-13 | 287 | 1 | 0.35 | 0.531 | -79.022 | 30.62 | 0.35 | 1.342 | 2.705 | 2.831 | 2.368 | 0.699 | 1.748 |
| | | 2025-02-12 | 286 | -3 | -1.038 | 1.28 | -26.49 | 30.62 | 0.21 | 1.132 | 2.538 | 2.568 | 2.051 | 0 | 2.448 |
| | | 2025-02-10 | 289 | 4 | 1.404 | 0.411 | 295.88 | 26.52 | 1.761 | 2.301 | 3.748 | 3.748 | 3.155 | -0.351 | 2.837 |
| | | 2025-02-07 | 285 | 2 | 0.707 | 2.759 | -27.248 | 26.52 | 0.992 | 1.315 | 2.459 | 2.4 | 1.786 | 0.353 | 1.786 |
| | | 2025-02-06 | 283 | -1 | -0.352 | 0.889 | 81.683 | 26.52 | 0.64 | 0.855 | 1.857 | 1.718 | 1.1 | -0.352 | 3.226 |
| | | 2025-02-05 | 284 | 5 | 1.792 | -0.467 | 12.849 | 26.52 | 1.284 | 1.537 | 2.364 | 2.026 | 1.491 | 0.717 | 2.158 |
| | | 2025-02-04 | 279 | -1 | -0.357 | 0.495 | -38.488 | 26.52 | -0.428 | 0.108 | 0.751 | 0.23 | -0.272 | 0.357 | 1.079 |
| | | 2025-02-03 | 280 | 0 | 0 | -1.186 | 11.923 | 28.9 | -0.356 | 0.611 | 1.215 | 0.676 | 0.11 | -0.357 | 2.166 |
| | | 2025-01-31 | 280 | 1 | 0.358 | 0.393 | 4 | 28.9 | -0.143 | 0.792 | 1.361 | 0.799 | 0.124 | 0 | 1.434 |
| | | 2025-01-30 | 279 | -4 | -1.413 | -1.656 | -60.815 | 28.9 | -0.357 | 0.613 | 1.102 | 0.562 | -0.219 | 0 | 2.158 |