Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3045 | カワサキ | 2025-07-14 | 2025-07-15 | 1449 | -21 | -1.429 | 0 | -16.484 | | | | | | | -0.816 | 1.449 |
| | | 2025-07-14 | 1470 | 60 | 4.255 | 1.666 | 600 | | 3.55 | 4.604 | 5.488 | 5.85 | 6.942 | 0.78 | 3.448 |
| | | 2025-07-11 | 1410 | -5 | -0.353 | 1.181 | -23.529 | | 0.399 | 0.931 | 1.451 | 1.635 | 2.701 | -0.212 | 0.355 |
| | | 2025-07-10 | 1415 | 10 | 0.712 | 0.822 | -45.161 | | 1.057 | 1.456 | 1.901 | 2.044 | 3.129 | 0 | 1.068 |
| | | 2025-07-09 | 1405 | 7 | 0.501 | 0.322 | 675 | | 0.688 | 0.948 | 1.286 | 1.383 | 2.459 | 0.429 | 1.366 |
| | | 2025-07-08 | 1398 | 4 | 0.287 | 3.824 | -60 | | 0.388 | 0.597 | 0.84 | 0.927 | 2.008 | -0.502 | 0.793 |
| | | 2025-07-07 | 1394 | 5 | 0.36 | -0.058 | -37.5 | | 0.216 | 0.411 | 0.571 | 0.677 | 1.772 | -0.432 | 0.795 |
| | | 2025-07-04 | 1389 | -2 | -0.144 | -0.071 | 433.333 | | -0.043 | 0.123 | 0.219 | 0.337 | 1.464 | 0.647 | 1.01 |
| | | 2025-07-03 | 1391 | 0 | 0 | -0.233 | 50 | | 0.13 | 0.303 | 0.361 | 0.512 | 1.655 | 0.575 | 0.575 |
| | | 2025-07-02 | 1391 | 1 | 0.072 | -0.253 | -60 | | 0.202 | 0.354 | 0.364 | 0.525 | 1.701 | 0.072 | 0 |
| | | 2025-07-01 | 1390 | 3 | 0.216 | -1.053 | -44.444 | | 0.231 | 0.224 | 0.332 | 0.49 | 1.685 | 0 | 0.216 |
| | | 2025-06-30 | 1387 | 0 | 0 | -0.311 | -30.769 | | 0.101 | -0.058 | 0.087 | 0.331 | 1.525 | -0.505 | 0.507 |
| | 2025-04-14 | 2025-04-28 | 1374 | 3 | 0.219 | 1.451 | | | 0.087 | 0.424 | 2.317 | 1.778 | 0.845 | 0.219 | 0.073 |
| | | 2025-04-25 | 1371 | 0 | 0 | -1.878 | -100 | | -0.247 | 0.565 | 2.149 | 1.518 | 0.629 | 0 | |
| | | 2025-04-24 | 1371 | -9 | -0.652 | -0.669 | 1100 | | -0.16 | 0.92 | 2.228 | 1.468 | 0.632 | -0.87 | 3.846 |
| | | 2025-04-23 | 1380 | 12 | 0.877 | 3.084 | 0 | | 0.804 | 1.83 | 2.988 | 2.101 | 1.303 | 0 | 0.877 |
| | | 2025-04-22 | 1368 | -14 | -1.013 | -0.753 | -50 | | 0.308 | 1.702 | 2.227 | 1.198 | 0.441 | 0 | 1.023 |
| | | 2025-04-21 | 1382 | 17 | 1.245 | -0.193 | 0 | | 1.349 | 3.42 | 3.347 | 2.193 | 1.476 | 1.319 | 0.072 |
| | | 2025-04-18 | 1365 | 15 | 1.111 | -0.894 | -33.333 | | 0.947 | 3.003 | 2.192 | 0.932 | 0.25 | -0.593 | 1.714 |
| | | 2025-04-17 | 1350 | -4 | -0.295 | 2.029 | 0 | | 0.461 | 2.257 | 1.163 | -0.207 | -0.842 | -0.369 | 0.297 |
| | | 2025-04-16 | 1354 | -13 | -0.951 | -2.696 | -86.047 | | 0.939 | 2.677 | 1.527 | 0.033 | -0.558 | -0.878 | 1.551 |
| | | 2025-04-15 | 1367 | 42 | 3.17 | 0.593 | 330 | | 3.061 | 3.726 | 2.578 | 0.924 | 0.395 | 1.887 | 2.889 |
| | | 2025-04-14 | 1325 | 2 | 0.151 | 2.418 | 150 | | 1.222 | 0.684 | -0.499 | -2.207 | -2.682 | 0 | 1.134 |
| | | 2025-04-11 | 1323 | -15 | -1.121 | -0.332 | -69.231 | | 1.91 | 0.349 | -0.708 | -2.462 | -2.862 | -1.121 | 0.756 |
| | | 2025-04-10 | 1338 | 59 | 4.613 | 7.891 | -38.095 | | 3.193 | 1.333 | 0.411 | -1.439 | -1.796 | 4.691 | 2.75 |
| | | 2025-04-09 | 1279 | -1 | -0.078 | -4.68 | -8.696 | | -1.312 | -3.194 | -4.022 | -5.855 | -6.146 | -0.625 | 4.803 |
| | | 2025-04-08 | 1280 | 9 | 0.708 | 11.175 | -4.167 | | -2.245 | -3.607 | -4.071 | -5.931 | -6.143 | 0.079 | 1.652 |
| | | 2025-04-07 | 1271 | -44 | -3.346 | -12.28 | 4.348 | | -3.93 | -4.758 | -4.902 | -6.739 | -6.878 | -2.966 | 0.629 |
| | | 2025-04-04 | 1315 | -20 | -1.498 | -4.059 | 109.091 | | -1.763 | -2.085 | -1.757 | -3.671 | -3.741 | -0.674 | 2 |
| | | 2025-04-03 | 1335 | -11 | -0.817 | -3.115 | 83.333 | | -0.684 | -0.817 | -0.367 | -2.314 | -2.32 | -0.743 | 0.075 |
| | | 2025-04-02 | 1346 | -2 | -0.148 | -1.955 | 50 | | -0.03 | -0.052 | 0.223 | -1.582 | -1.52 | 0.668 | 0.817 |
| | | 2025-04-01 | 1348 | -1 | -0.074 | -0.16 | -60 | | 0.119 | 0.171 | 0.211 | -1.474 | -1.367 | 0.519 | 0.593 |
| | | 2025-03-31 | 1349 | 6 | 0.447 | -3.742 | 233.333 | | 0.223 | 0.275 | 0.131 | -1.434 | -1.306 | 0.968 | 0.667 |
| | 2025-01-14 | 2025-01-29 | 1400 | 20 | 1.449 | 1.031 | 57.143 | | 0.835 | 1.112 | 1.836 | 2.594 | 3.037 | 0 | 1.812 |
| | | 2025-01-28 | 1380 | -8 | -0.576 | 1.649 | 55.556 | | -0.39 | -0.21 | 0.501 | 1.18 | 1.695 | 0 | 1.377 |
| | | 2025-01-27 | 1388 | 1 | 0.072 | -2.268 | 80 | | 0.043 | 0.333 | 1.143 | 1.794 | 2.415 | 0 | 0.072 |
| | | 2025-01-24 | 1387 | 0 | 0 | 2.867 | -28.571 | | 0 | 0.289 | 1.152 | 1.762 | 2.486 | 0.144 | 1.239 |
| | | 2025-01-23 | 1387 | 2 | 0.144 | -3.331 | -50 | | 0.217 | 0.34 | 1.247 | 1.803 | 2.627 | -0.289 | 0.507 |
| | | 2025-01-22 | 1385 | -5 | -0.36 | -0.849 | 100 | | 0.304 | 0.232 | 1.172 | 1.696 | 2.622 | 0 | 0.361 |
| | | 2025-01-21 | 1390 | 4 | 0.289 | -4.199 | -12.5 | | 0.695 | 0.71 | 1.602 | 2.101 | 3.128 | -0.361 | 0.652 |
| | | 2025-01-20 | 1386 | 14 | 1.02 | 5.248 | -27.273 | | 0.478 | 0.581 | 1.399 | 1.852 | 2.963 | 0.583 | 0.797 |
| | | 2025-01-17 | 1372 | 1 | 0.073 | 4.816 | 175 | | -0.508 | -0.254 | 0.51 | 0.856 | 2.062 | 0.219 | 0.146 |
| | | 2025-01-16 | 1371 | -12 | -0.868 | -0.342 | -81.818 | | -0.695 | -0.247 | 0.534 | 0.798 | 2.099 | 0.506 | 1.386 |
| | | 2025-01-15 | 1383 | -2 | -0.144 | 0.851 | -4.348 | | 0.014 | 0.706 | 1.444 | 1.69 | 3.099 | 0 | 1.465 |
| | | 2025-01-14 | 1385 | 1 | 0.072 | -0.156 | 91.667 | | 0.362 | 1.021 | 1.71 | 1.868 | 3.363 | 0 | 0.362 |
| | | 2025-01-10 | 1384 | 4 | 0.29 | 0.509 | -29.412 | | 0.538 | 1.17 | 1.72 | 1.829 | 3.389 | 0.072 | 0.217 |
| | | 2025-01-09 | 1380 | -2 | -0.145 | -1.472 | 13.333 | | 0.583 | 1.054 | 1.5 | 1.56 | 3.206 | 0 | 1.245 |
| | | 2025-01-08 | 1382 | 13 | 0.95 | -1.252 | -34.783 | | 1.009 | 1.379 | 1.716 | 1.739 | 3.484 | 0.073 | 1.097 |
| | | 2025-01-07 | 1369 | 1 | 0.073 | 1.205 | 91.667 | | 0.381 | 0.595 | 0.884 | 0.817 | 2.644 | -0.146 | 0.293 |
| | | 2025-01-06 | 1368 | 7 | 0.514 | 0.791 | -7.692 | | 0.441 | 0.596 | 0.897 | 0.741 | 2.697 | 0 | 0.588 |