Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3046 | ジンズホールディングス | 2025-07-11 | 2025-07-15 | 7980 | 50 | 0.631 | 0 | -41.809 | 0.92 | | | | | | 0.252 | 3.193 |
| | | 2025-07-14 | 7930 | -930 | -10.497 | -1.157 | 294.5 | 1.45 | -8.133 | -6.42 | -6.829 | -7.679 | -4.971 | -6.772 | 8.673 |
| | | 2025-07-11 | 8860 | 0 | 0 | -1.01 | 47.068 | 1.45 | 1.396 | 3.808 | 3.815 | 2.887 | 6.301 | -1.016 | 2.746 |
| | | 2025-07-10 | 8860 | 0 | 0 | -0.035 | -28.437 | 1.45 | 3.047 | 4.272 | 3.986 | 2.863 | 6.589 | 0.339 | 2.062 |
| | | 2025-07-09 | 8860 | 210 | 2.428 | 4.682 | -10.752 | 1.45 | 4.753 | 4.617 | 4.191 | 2.844 | 6.915 | -0.925 | 4.225 |
| | | 2025-07-08 | 8650 | 190 | 2.246 | 1.546 | -7.91 | 1.38 | 3.469 | 2.331 | 2.005 | 0.467 | 4.732 | 1.773 | 2.098 |
| | | 2025-07-07 | 8460 | 300 | 3.676 | 2.564 | 212.546 | 1.38 | 1.732 | 0.095 | -0.014 | -1.735 | 2.763 | -0.98 | 4.95 |
| | | 2025-07-04 | 8160 | 0 | 0 | -0.386 | -51.921 | 1.38 | -2.064 | -3.671 | -3.555 | -5.295 | -0.598 | 0.49 | 1.98 |
| | | 2025-07-03 | 8160 | -210 | -2.509 | -1.92 | 59.402 | 1.38 | -2.811 | -4.079 | -3.719 | -5.468 | -0.361 | -0.956 | 2.083 |
| | | 2025-07-02 | 8370 | -60 | -0.712 | 0.998 | 10.118 | 1.38 | -1.297 | -2.174 | -1.413 | -3.23 | 2.433 | -0.356 | 2.156 |
| | | 2025-07-01 | 8430 | -110 | -1.288 | -3.802 | -25.351 | 1.54 | -1.357 | -1.473 | -0.819 | -2.645 | 3.442 | 0.937 | 2.619 |
| | | 2025-06-30 | 8540 | 60 | 0.708 | -1.148 | 22 | 1.54 | -0.559 | -0.292 | 0.362 | -1.413 | 5.086 | 0.472 | 2.12 |
| | | 2025-06-27 | 8480 | -100 | -1.166 | 0.498 | 19.352 | 1.54 | -1.51 | -0.656 | -0.409 | -2.112 | 4.717 | -0.583 | 1.775 |
| | | 2025-06-26 | 8580 | -120 | -1.379 | 0.669 | 10.765 | 1.54 | -0.441 | 0.622 | 0.586 | -1.031 | 6.321 | -0.23 | 2.222 |
| | 2025-04-11 | 2025-04-25 | 8600 | -30 | -0.348 | -0.951 | 20.125 | 0.44 | -2.295 | -1.86 | 12.701 | 19.332 | 21.68 | -1.043 | 4.082 |
| | | 2025-04-24 | 8630 | -170 | -1.932 | 1.591 | 31.824 | 0.44 | -2.508 | -0.243 | 14.184 | 20.205 | 22.622 | -0.909 | 1.74 |
| | | 2025-04-23 | 8800 | -150 | -1.676 | 1.034 | 10.104 | 0.44 | -0.52 | 3.25 | 17.666 | 23.06 | 25.559 | -1.676 | 1.712 |
| | | 2025-04-22 | 8950 | -80 | -0.886 | 0.701 | -23.715 | 0.44 | 1.705 | 7.715 | 21.031 | 25.752 | 28.268 | 0.111 | 2.697 |
| | | 2025-04-21 | 9030 | 180 | 2.034 | 0.575 | -39.69 | 0.44 | 2.965 | 11.799 | 23.617 | 27.492 | 30.033 | 0.452 | 2.812 |
| | | 2025-04-18 | 8850 | 250 | 2.907 | 4.708 | 81.014 | 0.44 | 1.444 | 13.462 | 22.665 | 25.689 | 28.055 | 2.442 | 3.118 |
| | | 2025-04-17 | 8600 | 30 | 0.35 | -0.224 | -38.731 | 0.44 | 1.775 | 13.892 | 20.61 | 22.833 | 25.005 | 0.817 | 2.358 |
| | | 2025-04-16 | 8570 | -230 | -2.614 | -1.939 | -45.428 | 0.44 | 4.512 | 16.63 | 21.471 | 22.973 | 25.041 | -0.341 | 2.931 |
| | | 2025-04-15 | 8800 | 0 | 0 | 0.629 | -41.086 | 0.44 | 12.561 | 22.871 | 26.292 | 26.812 | 28.886 | -0.114 | 3.452 |
| | | 2025-04-14 | 8800 | 1320 | 17.647 | 3.033 | 259.374 | 0.44 | 19.177 | 26.582 | 28.078 | 27.503 | 29.506 | 11.364 | 7.579 |
| | | 2025-04-11 | 7480 | 130 | 1.769 | -1.631 | -16.326 | 2.61 | 8.784 | 10.553 | 10.285 | 8.971 | 10.616 | -0.408 | 4.463 |
| | | 2025-04-10 | 7350 | 690 | 10.36 | 5.87 | 60.266 | 2.61 | 10.493 | 9.456 | 8.741 | 7.299 | 8.979 | 3.904 | 7.771 |
| | | 2025-04-09 | 6660 | 30 | 0.452 | -5.194 | -3.46 | 2.61 | 2.525 | -0.597 | -0.922 | -2.546 | -1.042 | -0.151 | 4.031 |
| | | 2025-04-08 | 6630 | 370 | 5.911 | 9.55 | -37.696 | 1.51 | 1.906 | -1.807 | -1.251 | -2.948 | -1.418 | 2.396 | 4.538 |
| | | 2025-04-07 | 6260 | -100 | -1.572 | -8.93 | 20.527 | 1.51 | -3.988 | -8.022 | -6.801 | -8.335 | -6.882 | -4.717 | 6.689 |
| | | 2025-04-04 | 6360 | -210 | -3.196 | -5.286 | 148.066 | 1.51 | -4.447 | -7.504 | -5.475 | -6.941 | -5.413 | -0.913 | 5.512 |
| | | 2025-04-03 | 6570 | -140 | -2.086 | -1.884 | -20.614 | 1.51 | -3.069 | -5.03 | -2.476 | -3.928 | -2.275 | -2.981 | 1.229 |
| | | 2025-04-02 | 6710 | 10 | 0.149 | 1.534 | 8.831 | 1.51 | -2.81 | -3.119 | -0.575 | -1.823 | -0.147 | 1.194 | 3.017 |
| | | 2025-04-01 | 6700 | -240 | -3.458 | -4.717 | -29.816 | 1.41 | -4.258 | -3.249 | -0.841 | -1.875 | -0.222 | -0.576 | 3.433 |
| | | 2025-03-31 | 6940 | -30 | -0.43 | -2.527 | 29.128 | 1.41 | -2.143 | 0.217 | 2.505 | 1.682 | 3.452 | -0.574 | 2.924 |
| | | 2025-03-28 | 6970 | -230 | -3.194 | -2.889 | 41.965 | 1.41 | -1.776 | 0.883 | 2.966 | 2.163 | 4.065 | 0.556 | 4.928 |
| | | 2025-03-27 | 7200 | 20 | 0.279 | 0.051 | -8.777 | 1.41 | 2.012 | 4.56 | 6.364 | 5.612 | 7.664 | -0.418 | 1.678 |
| | 2025-01-10 | 2025-01-24 | 6530 | 10 | 0.153 | 0.811 | -11.838 | 2.04 | 0.431 | -0.805 | 0.117 | 1.739 | 4.891 | -0.307 | 2.019 |
| | | 2025-01-23 | 6520 | 0 | 0 | -0.208 | 21.361 | 2.04 | 0.742 | -1.421 | 0.104 | 1.615 | 5.079 | -0.153 | 1.536 |
| | | 2025-01-22 | 6520 | -50 | -0.761 | 1.883 | -51.086 | 2.04 | 0.617 | -1.94 | 0.16 | 1.719 | 5.398 | 0.457 | 2.164 |
| | | 2025-01-21 | 6570 | 200 | 3.14 | -0.567 | 8.475 | 0.78 | 0.52 | -0.98 | 1.027 | 2.583 | 6.496 | -0.471 | 5.414 |
| | | 2025-01-20 | 6370 | -10 | -0.157 | 2.228 | -13.267 | 0.78 | -2.985 | -3.689 | -1.873 | -0.494 | 3.529 | -0.313 | 3.221 |
| | | 2025-01-17 | 6380 | -180 | -2.744 | -1.476 | 38.577 | 0.78 | -4.262 | -3.64 | -1.701 | -0.328 | 3.944 | -1.829 | 3.526 |
| | | 2025-01-16 | 6560 | -240 | -3.529 | -1.419 | -28.151 | 0.78 | -2.901 | -1.056 | 1.097 | 2.532 | 7.174 | 0 | 5.03 |
| | | 2025-01-15 | 6800 | 80 | 1.19 | -0.599 | -49.53 | 1.03 | -0.264 | 2.719 | 5.023 | 6.426 | 11.447 | -0.595 | 3.904 |
| | | 2025-01-14 | 6720 | -140 | -2.041 | -2.087 | 103.424 | 1.03 | -0.208 | 1.926 | 4.212 | 5.395 | 10.544 | -1.458 | 6.173 |
| | | 2025-01-10 | 6860 | 20 | 0.292 | -2.442 | 6.235 | 1.03 | 2.972 | 4.398 | 6.727 | 7.797 | 13.245 | -0.585 | 2.522 |
| | | 2025-01-09 | 6840 | -30 | -0.437 | -0.941 | -47.87 | 1.03 | 3.983 | 4.427 | 6.982 | 7.781 | 13.344 | -0.146 | 2.229 |
| | | 2025-01-08 | 6870 | 490 | 7.68 | -0.358 | 263.563 | 1.03 | 5.627 | 5.239 | 7.951 | 8.572 | 14.255 | 5.016 | 4.236 |
| | | 2025-01-07 | 6380 | 20 | 0.314 | 0.243 | -46.784 | 1.03 | -0.654 | -1.482 | 0.707 | 1.231 | 6.522 | 0.629 | 2.041 |
| | | 2025-01-06 | 6360 | -80 | -1.242 | 0.698 | 77.731 | 0.81 | -1.426 | -1.715 | 0.474 | 1.103 | 6.474 | 0.932 | 4.088 |