Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3050 | ＤＣＭホールディングス | 2025-06-27 | 2025-07-11 | 1365 | 7 | 0.515 | 0.995 | -40.356 | 0.51 | 0.664 | 1.472 | 1.811 | 2.45 | 2.187 | 0.589 | 0.956 |
| | | 2025-07-10 | 1358 | -6 | -0.44 | -0.573 | 50.152 | 0.51 | 0.533 | 0.989 | 1.389 | 1.935 | 1.606 | 0 | 1.035 |
| | | 2025-07-09 | 1364 | 13 | 0.962 | 0.184 | -17.028 | 0.51 | 1.322 | 1.496 | 1.937 | 2.385 | 2.009 | 0.222 | 1.182 |
| | | 2025-07-08 | 1351 | 9 | 0.671 | 0.406 | 51.875 | 0.84 | 0.791 | 0.693 | 1.102 | 1.452 | 0.997 | 0.224 | 0.67 |
| | | 2025-07-07 | 1342 | 3 | 0.224 | 0.13 | -27.71 | 0.84 | 0.434 | 0 | 0.548 | 0.789 | 0.274 | 0.149 | 0.448 |
| | | 2025-07-04 | 1339 | 4 | 0.3 | -0.38 | 18.947 | 0.84 | 0.345 | -0.313 | 0.426 | 0.556 | -0.008 | 0.15 | 0.748 |
| | | 2025-07-03 | 1335 | 0 | 0 | 0.772 | -27.377 | 0.84 | -0.269 | -0.618 | 0.201 | 0.273 | -0.369 | -0.15 | 0.675 |
| | | 2025-07-02 | 1335 | 5 | 0.376 | 0.532 | -34.43 | 0.84 | -0.492 | -0.618 | 0.273 | 0.307 | -0.441 | 0.15 | 0.979 |
| | | 2025-07-01 | 1330 | -3 | -0.225 | -0.862 | -61.417 | 0.67 | -0.968 | -0.968 | -0.033 | -0.029 | -0.887 | -0.375 | 0.983 |
| | | 2025-06-30 | 1333 | -27 | -1.985 | 0.291 | 141.618 | 0.67 | -1.098 | -0.752 | 0.253 | 0.283 | -0.738 | 2.206 | 4.351 |
| | | 2025-06-27 | 1360 | 10 | 0.741 | 0.463 | 79.173 | 0.67 | 0.592 | 1.288 | 2.348 | 2.393 | 1.207 | 0 | 1.187 |
| | | 2025-06-26 | 1350 | 8 | 0.596 | 0.477 | -2.251 | 0.67 | 0.148 | 0.769 | 1.73 | 1.761 | 0.407 | 0 | 1.119 |
| | | 2025-06-25 | 1342 | -12 | -0.886 | 0.222 | 6.135 | 0.67 | -0.223 | 0.336 | 1.243 | 1.216 | -0.262 | -0.295 | 0.972 |
| | | 2025-06-24 | 1354 | 0 | 0 | 1.09 | -16.197 | 1.01 | 0.819 | 1.287 | 2.244 | 2.101 | 0.564 | 0.517 | 1.188 |
| | | 2025-06-23 | 1354 | 14 | 1.045 | 0.422 | -77.521 | 1.01 | 1.166 | 1.514 | 2.377 | 2.105 | 0.531 | 0.448 | 1.49 |
| | | 2025-06-20 | 1340 | 5 | 0.375 | -0.308 | 378.844 | 1.01 | 0.495 | 0.706 | 1.401 | 1.137 | -0.539 | -0.225 | 0.977 |
| | | 2025-06-19 | 1335 | 3 | 0.225 | 0.15 | 2.82 | 1.01 | 0.27 | 0.391 | 1.084 | 0.785 | -0.951 | -0.075 | 0.905 |
| | | 2025-06-18 | 1332 | 1 | 0.075 | 0.868 | -21.19 | 1.01 | 0.15 | 0.241 | 0.9 | 0.626 | -1.205 | -0.451 | 0.756 |
| | | 2025-06-17 | 1331 | 2 | 0.15 | 0.173 | 40 | 1.12 | 0.03 | 0.264 | 0.867 | 0.542 | -1.313 | -0.075 | 0.98 |
| | | 2025-06-16 | 1329 | -1 | -0.075 | 0.406 | -40.964 | 1.12 | -0.015 | 0.264 | 0.715 | 0.358 | -1.505 | 0.15 | 0.984 |
| | | 2025-06-13 | 1330 | 2 | 0.151 | -0.282 | 60.727 | 1.12 | 0.166 | 0.499 | 0.742 | 0.365 | -1.46 | -0.226 | 0.983 |
| | | 2025-06-12 | 1328 | -7 | -0.524 | -0.616 | -5.903 | 1.12 | -0.015 | 0.469 | 0.548 | 0.128 | -1.644 | 0 | 0.981 |
| | 2025-04-11 | 2025-04-25 | 1336 | -7 | -0.521 | -0.266 | -37.939 | 2.66 | 0.21 | 1.814 | -0.814 | -2.416 | -3.381 | 0 | 1.422 |
| | | 2025-04-24 | 1343 | -4 | -0.297 | -2.572 | -16.577 | 2.66 | 1.16 | 2.199 | -0.495 | -1.975 | -2.975 | 0 | 1.498 |
| | | 2025-04-23 | 1347 | 20 | 1.507 | 1.287 | 69.961 | 2.66 | 2.543 | 2.441 | -0.37 | -1.739 | -2.769 | 0.603 | 2.026 |
| | | 2025-04-22 | 1327 | 14 | 1.066 | 1.546 | 13.982 | 2.66 | 2.03 | 1.305 | -2.003 | -3.264 | -4.319 | -0.152 | 1.453 |
| | | 2025-04-21 | 1313 | 5 | 0.382 | 0.557 | -13.058 | 2.66 | 1.673 | 0.267 | -3.251 | -4.384 | -5.428 | 0 | 0.999 |
| | | 2025-04-18 | 1308 | 35 | 2.749 | 2.837 | 3.79 | 2.66 | 1.301 | 0.054 | -3.889 | -4.862 | -5.891 | 0.864 | 2.347 |
| | | 2025-04-17 | 1273 | -9 | -0.702 | 0.155 | -32.885 | 2.66 | -2.122 | -2.839 | -6.737 | -7.542 | -8.508 | -0.468 | 1.259 |
| | | 2025-04-16 | 1282 | 1 | 0.078 | 0.224 | -12.283 | 2.66 | -2.598 | -2.746 | -6.44 | -7.072 | -7.988 | 0.937 | 1.804 |
| | | 2025-04-15 | 1281 | -31 | -2.363 | -1.223 | -12.474 | 2.66 | -2.896 | -3.496 | -6.831 | -7.328 | -8.171 | 0.686 | 3.357 |
| | | 2025-04-14 | 1312 | -43 | -3.173 | 1.307 | 26.504 | 2.66 | -1.175 | -1.943 | -4.95 | -5.284 | -6.069 | -1.033 | 3.582 |
| | | 2025-04-11 | 1355 | 4 | 0.296 | -0.045 | 32.143 | 1.27 | 2.388 | 0.676 | -2.152 | -2.349 | -3.084 | -1.554 | 3.501 |
| | | 2025-04-10 | 1351 | 54 | 4.163 | 4.176 | -9.927 | 1.27 | 2.364 | -0.111 | -2.59 | -2.757 | -3.444 | 3.932 | 2.419 |
| | | 2025-04-09 | 1297 | -26 | -1.965 | -2.182 | -17.752 | 1.27 | -1.757 | -4.639 | -6.583 | -6.747 | -7.376 | -1.436 | 1.633 |
| | | 2025-04-08 | 1323 | 32 | 2.479 | 5.74 | -18.634 | 1.07 | -0.943 | -3.607 | -4.951 | -5.029 | -5.645 | 1.859 | 2.157 |
| | | 2025-04-07 | 1291 | -46 | -3.441 | -5.31 | 38.063 | 1.07 | -4.257 | -6.605 | -7.405 | -7.441 | -8.031 | -4.263 | 3.892 |
| | | 2025-04-04 | 1337 | -16 | -1.183 | -3.173 | -12.23 | 1.07 | -2.295 | -4.055 | -4.317 | -4.305 | -4.873 | -0.961 | 1.508 |
| | | 2025-04-03 | 1353 | -21 | -1.528 | -0.944 | 61.605 | 1.07 | -2.325 | -3.371 | -3.252 | -3.265 | -3.811 | -1.747 | 1.649 |
| | | 2025-04-02 | 1374 | -13 | -0.937 | -0.354 | 3.471 | 1.07 | -1.857 | -2.206 | -1.815 | -1.857 | -2.378 | 0.721 | 1.896 |
| | | 2025-04-01 | 1387 | -4 | -0.288 | -0.465 | -31.003 | 1.04 | -1.589 | -1.463 | -0.844 | -0.975 | -1.495 | 1.006 | 1.586 |
| | | 2025-03-31 | 1391 | -30 | -2.111 | -2.679 | 23.403 | 1.04 | -1.779 | -1.285 | -0.501 | -0.717 | -1.235 | -0.563 | 1.797 |
| | | 2025-03-28 | 1421 | -6 | -0.42 | -3.436 | -24.098 | 1.04 | 0.169 | 0.723 | 1.735 | 1.397 | 0.866 | -0.07 | 1.062 |
| | | 2025-03-27 | 1427 | 6 | 0.422 | 0.632 | 25.724 | 1.04 | 0.834 | 1.234 | 2.3 | 1.856 | 1.292 | -0.141 | 1.701 |