Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3053 | ペッパーフードサービス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 221 | -4 | -1.778 | 0.077 | -49.756 | 22.65 | 0.913 | 3.61 | 2.315 | 5.158 | 11.443 | 0 | 2.273 |
| | | 2025-05-29 | 225 | 7 | 3.211 | -0.053 | 401.098 | 22.65 | 4.07 | 6.232 | 4.244 | 7.173 | 13.882 | 0.459 | 4.587 |
| | | 2025-05-28 | 218 | -2 | -0.909 | 0.261 | -74.35 | 22.65 | 2.83 | 3.269 | 1.113 | 4.187 | 10.78 | -0.455 | 1.852 |
| | | 2025-05-27 | 220 | 9 | 4.265 | 0.549 | 167.827 | 26.17 | 4.862 | 4.117 | 1.984 | 5.425 | 12.252 | 0.474 | 4.739 |
| | | 2025-05-26 | 211 | 4 | 1.932 | 0.343 | 44.226 | 26.17 | 1.54 | -0.142 | -2.006 | 1.394 | 8.139 | 0 | 3.865 |
| | | 2025-05-23 | 207 | 3 | 1.471 | 0.308 | -3.317 | 26.17 | -0.289 | -2.312 | -3.81 | -0.251 | 6.46 | 0.98 | 1.456 |
| | | 2025-05-22 | 204 | -3 | -1.449 | 0.108 | -62.523 | 26.17 | -1.639 | -4.405 | -5.134 | -1.459 | 5.256 | -0.966 | 1.961 |
| | | 2025-05-21 | 207 | -3 | -1.429 | -0.445 | 24.523 | 26.17 | -1.522 | -3.766 | -3.721 | 0.223 | 7.128 | 0.476 | 4.433 |
| | | 2025-05-20 | 210 | 0 | 0 | -1.094 | -5.948 | 44.8 | -1.316 | -2.957 | -2.144 | 1.942 | 9.034 | 0.952 | 3.846 |
| | | 2025-05-19 | 210 | 4 | 1.942 | 0.447 | -44.11 | 44.8 | -2.235 | -3.27 | -1.722 | 2.299 | 9.436 | 2.913 | 3.883 |
| | | 2025-05-16 | 206 | -12 | -5.505 | 0.337 | 60.949 | 44.8 | -4.718 | -5.505 | -3.013 | 0.832 | 7.741 | -0.917 | 7.317 |
| | | 2025-05-15 | 218 | -2 | -0.909 | 0.498 | 46.08 | 44.8 | -0.638 | -0.547 | 3.083 | 7.167 | 14.44 | 0 | 2.804 |
| | | 2025-05-14 | 220 | 0 | 0 | -0.391 | 39.382 | 44.8 | 0 | 0.411 | 5.082 | 8.749 | 16.001 | -0.455 | 2.315 |
| | | 2025-05-13 | 220 | 3 | 1.382 | -0.823 | -49.82 | 44.8 | 0 | 0.594 | 5.81 | 9.311 | 16.558 | 1.382 | 1.376 |
| | | 2025-05-12 | 217 | -5 | -2.252 | 0.14 | 12.771 | 44.8 | -1.094 | -0.596 | 4.871 | 8.402 | 15.565 | 0.901 | 3.226 |
| | | 2025-05-09 | 222 | 1 | 0.452 | 0.22 | -16.245 | 80.95 | 1.001 | 1.555 | 7.683 | 11.479 | 18.793 | -0.452 | 2.283 |
| | | 2025-05-08 | 221 | 1 | 0.455 | -0.14 | -24.321 | 80.95 | 0.913 | 1.33 | 7.49 | 11.594 | 18.843 | 2.727 | 3.196 |
| | | 2025-05-07 | 220 | 3 | 1.382 | 0.699 | 99.187 | 80.95 | 0.825 | 0.964 | 7.129 | 11.664 | 18.868 | 0 | 3.241 |
| | | 2025-05-02 | 217 | -2 | -0.913 | 0.068 | 12.317 | 80.95 | -0.184 | -0.459 | 5.75 | 10.669 | 17.807 | 0 | 2.336 |
| | | 2025-05-01 | 219 | 1 | 0.459 | 0.236 | 13.005 | 80.95 | 0.829 | 0.782 | 6.725 | 12.147 | 19.385 | 0 | 2.326 |
| | | 2025-04-30 | 218 | 1 | 0.461 | -0.389 | 18.277 | 80.95 | 0.276 | 0.833 | 6.383 | 12.14 | 19.343 | 0.461 | 1.86 |
| | 2025-02-14 | 2025-02-28 | 162 | -6 | -3.571 | -0.264 | 157.166 | | -2.174 | -4.142 | -1.603 | -3.075 | -7.982 | -1.786 | 2.484 |
| | | 2025-02-27 | 168 | 2 | 1.205 | 2.047 | 5.286 | | 0.478 | -0.943 | 2.215 | 0.048 | -4.913 | 0 | 1.818 |
| | | 2025-02-26 | 166 | 1 | 0.606 | 0.141 | -54.411 | | -1.308 | -2.295 | 1.393 | -1.472 | -6.236 | 0 | 1.829 |
| | | 2025-02-25 | 165 | -2 | -1.198 | -0.555 | 35.137 | | -3.169 | -2.998 | 1.252 | -2.448 | -7.018 | -1.198 | 1.829 |
| | | 2025-02-21 | 167 | -3 | -1.765 | 0.388 | -23.071 | | -3.132 | -1.88 | 2.858 | -1.718 | -6.166 | 0 | 1.796 |
| | | 2025-02-20 | 170 | -3 | -1.734 | -0.828 | 31.859 | | -1.392 | -0.059 | 5.068 | -0.375 | -4.702 | -0.578 | 1.775 |
| | | 2025-02-19 | 173 | -4 | -2.26 | -0.063 | -47.614 | | 0.581 | 1.945 | 7.32 | 1.075 | -3.172 | 0 | 2.907 |
| | | 2025-02-18 | 177 | 2 | 1.143 | -0.429 | -43.163 | | 3.147 | 5.232 | 10.322 | 3.111 | -1.088 | 0.571 | 3.468 |
| | | 2025-02-17 | 175 | 8 | 4.79 | 0.073 | 48.399 | | 3.062 | 5.422 | 9.539 | 1.709 | -2.3 | 0.599 | 5.389 |
| | | 2025-02-14 | 167 | -1 | -0.595 | -0.458 | 15.184 | | -0.595 | 1.52 | 4.899 | -3.11 | -6.905 | 0 | 3.636 |
| | | 2025-02-13 | 168 | -3 | -1.754 | 1.684 | 7.647 | | 0.119 | 2.564 | 5.714 | -2.823 | -6.542 | 0 | 2.381 |
| | | 2025-02-12 | 171 | 3 | 1.786 | 0.209 | 35.845 | | 2.151 | 4.908 | 7.737 | -1.35 | -5.112 | 0.595 | 2.395 |
| | | 2025-02-10 | 168 | 2 | 1.205 | 1.464 | 9.843 | | 1.942 | 3.768 | 6.087 | -3.359 | -7.066 | 0 | 3.049 |
| | | 2025-02-07 | 166 | 0 | 0 | -0.29 | -3.081 | | 2.343 | 3.234 | 4.798 | -4.718 | -8.368 | 1.205 | 2.424 |
| | | 2025-02-06 | 166 | 0 | 0 | 0.685 | -9.511 | | 3.106 | 3.75 | 4.666 | -5.002 | -8.597 | 0.602 | 1.205 |
| | | 2025-02-05 | 166 | 8 | 5.063 | 0.302 | 26.169 | | 3.88 | 4.6 | 4.481 | -5.24 | -8.825 | 1.266 | 3.75 |
| | | 2025-02-04 | 158 | 3 | 1.935 | -0.28 | -42.023 | | -0.378 | 0.254 | -0.928 | -10.013 | -13.428 | 1.935 | 3.226 |
| | | 2025-02-03 | 155 | -5 | -3.125 | -0.912 | 137.492 | | -2.516 | -1.274 | -3.294 | -11.962 | -15.27 | 0 | 3.226 |
| | | 2025-01-31 | 160 | 0 | 0 | 0.442 | -20.011 | | 0.376 | 2.433 | -0.621 | -9.4 | -12.791 | 0 | 1.266 |
| | | 2025-01-30 | 160 | 0 | 0 | -2.108 | 58.186 | | 0.629 | 3.093 | -1.112 | -9.686 | -13.106 | 0 | 1.266 |