Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3067 | 東京一番フーズ | 2025-05-14 | 2025-05-29 | 448 | -2 | -0.444 | -0.092 | 60.606 | 6.94 | -0.223 | -0.643 | -1.806 | -2.866 | -4.03 | -0.444 | 0.671 |
| | | 2025-05-28 | 450 | 2 | 0.446 | 0.147 | -34 | 6.94 | 0.134 | -0.332 | -1.514 | -2.572 | -3.673 | 0 | 0.671 |
| | | 2025-05-27 | 448 | -1 | -0.223 | 0.033 | 28.205 | 6.65 | -0.444 | -0.863 | -2.064 | -3.131 | -4.159 | 0 | 0.897 |
| | | 2025-05-26 | 449 | -1 | -0.222 | 0.174 | -51.25 | 6.65 | -0.311 | -0.773 | -1.991 | -3.045 | -4.005 | 0.222 | 1.121 |
| | | 2025-05-23 | 450 | 0 | 0 | 0.303 | -36 | 6.65 | -0.398 | -0.706 | -1.85 | -2.959 | -3.846 | 0.222 | 0.891 |
| | | 2025-05-22 | 450 | -3 | -0.662 | -0.823 | 362.963 | 6.65 | -0.618 | -0.903 | -1.909 | -3.084 | -3.871 | -0.662 | 0.889 |
| | | 2025-05-21 | 453 | 3 | 0.667 | -0.11 | -70.968 | 6.65 | -0.132 | -0.418 | -1.281 | -2.555 | -3.302 | 0.222 | 0.887 |
| | | 2025-05-20 | 450 | -6 | -1.316 | -0.153 | -3.125 | 8 | -0.837 | -1.142 | -2.08 | -3.313 | -4.005 | -0.658 | 0.889 |
| | | 2025-05-19 | 456 | 1 | 0.22 | 0.327 | 92 | 8 | 0.308 | 0 | -0.938 | -2.15 | -2.799 | -0.22 | 1.33 |
| | | 2025-05-16 | 455 | 1 | 0.22 | -0.107 | -24.242 | 8 | 0.088 | -0.329 | -1.121 | -2.457 | -3.07 | 0.22 | 0.442 |
| | | 2025-05-15 | 454 | 0 | 0 | -0.034 | 24.528 | 8 | -0.307 | -0.743 | -1.339 | -2.767 | -3.352 | 0.661 | 0.881 |
| | | 2025-05-14 | 454 | 0 | 0 | -0.202 | -13.115 | 8 | -0.482 | -0.938 | -1.175 | -2.859 | -3.429 | 0 | 1.106 |
| | | 2025-05-13 | 454 | -2 | -0.439 | -0.034 | -27.381 | 8 | -0.569 | -1.24 | -1.261 | -2.954 | -3.5 | 0.658 | 1.101 |
| | | 2025-05-12 | 456 | -3 | -0.654 | -0.251 | 320 | 8 | -0.306 | -1.106 | -0.913 | -2.635 | -3.152 | 0 | 0.879 |
| | | 2025-05-09 | 459 | 1 | 0.218 | 0.218 | -4.762 | 7.81 | 0.131 | -0.585 | -0.347 | -2.09 | -2.578 | 0 | 0.437 |
| | | 2025-05-08 | 458 | 2 | 0.439 | 0.021 | -64.407 | 7.81 | -0.305 | -0.866 | -0.677 | -2.37 | -2.848 | -0.439 | 1.762 |
| | | 2025-05-07 | 456 | -2 | -0.437 | 0.441 | -16.901 | 7.81 | -0.956 | -1.448 | -1.187 | -2.867 | -3.338 | -0.218 | 0.879 |
| | | 2025-05-02 | 458 | -3 | -0.651 | -0.306 | -90.839 | 7.81 | -1.037 | -1.165 | -0.892 | -2.52 | -2.993 | -0.217 | 0.875 |
| | | 2025-05-01 | 461 | -3 | -0.647 | 0.174 | 1622.222 | 7.81 | -0.818 | -0.668 | -0.389 | -1.944 | -2.444 | 0 | 6 |
| | | 2025-04-30 | 464 | 1 | 0.216 | -0.243 | -66.165 | 7.81 | -0.215 | 0.043 | 0.164 | -1.373 | -1.889 | -0.216 | 1.085 |
| | 2025-02-14 | 2025-02-28 | 476 | -1 | -0.21 | -0.374 | -32.653 | 54.55 | -0.293 | -0.189 | 0.126 | -1.192 | -2.456 | 0 | 0.842 |
| | | 2025-02-27 | 477 | -3 | -0.625 | 0.719 | -24.615 | 54.55 | -0.042 | -0.063 | 0.286 | -1.078 | -2.305 | -0.833 | 0.84 |
| | | 2025-02-26 | 480 | 1 | 0.209 | -0.012 | 38.298 | 55.2 | 0.671 | 0.481 | 0.891 | -0.551 | -1.739 | 0 | 1.053 |
| | | 2025-02-25 | 479 | 4 | 0.842 | 0.073 | 18.987 | 55.2 | 0.757 | 0.272 | 0.664 | -0.84 | -1.983 | 0.842 | 1.05 |
| | | 2025-02-21 | 475 | 0 | 0 | 0.205 | -1.25 | 55.2 | 0 | -0.503 | -0.177 | -1.758 | -2.842 | -0.421 | 1.057 |
| | | 2025-02-20 | 475 | 0 | 0 | -0.377 | 23.077 | 55.2 | -0.294 | -0.398 | -0.218 | -1.855 | -2.881 | 0 | 0.634 |
| | | 2025-02-19 | 475 | 2 | 0.423 | 0.121 | 22.642 | 55.2 | -0.503 | -0.378 | -0.277 | -1.957 | -2.948 | 0.846 | 0.633 |
| | | 2025-02-18 | 473 | -4 | -0.839 | -0.324 | -75 | 55.6 | -1.17 | -0.714 | -0.78 | -2.474 | -3.417 | 0.21 | 1.057 |
| | | 2025-02-17 | 477 | -5 | -1.037 | -0.569 | 37.662 | 55.6 | -0.625 | 0.189 | -0.075 | -1.759 | -2.658 | 0 | 2.553 |
| | | 2025-02-14 | 482 | 2 | 0.417 | -0.306 | 133.333 | 55.6 | 0.459 | 1.41 | 0.862 | -0.823 | -1.694 | 0 | 1.688 |
| | | 2025-02-13 | 480 | -1 | -0.208 | 1.185 | -14.286 | 55.6 | 0.545 | 1.48 | 0.36 | -1.304 | -2.153 | 0 | 0.625 |
| | | 2025-02-12 | 481 | 1 | 0.208 | -0.108 | -54.706 | 55.6 | 1.008 | 1.777 | 0.459 | -1.175 | -2.002 | -0.417 | 1.046 |
| | | 2025-02-10 | 480 | 4 | 0.84 | 0.793 | 14.865 | 38.41 | 1.223 | 1.673 | 0.175 | -1.458 | -2.256 | 0 | 2.11 |
| | | 2025-02-07 | 476 | 6 | 1.277 | 0.113 | 179.245 | 38.41 | 0.805 | 0.89 | -0.742 | -2.375 | -3.131 | 0.638 | 1.702 |
| | | 2025-02-06 | 470 | -4 | -0.844 | 0.336 | -8.621 | 38.41 | -0.17 | -0.403 | -2.043 | -3.7 | -4.42 | -0.633 | 0.638 |
| | | 2025-02-05 | 474 | 3 | 0.637 | -0.089 | 1.754 | 38.41 | 1.152 | 0.233 | -1.209 | -3.016 | -3.692 | 0.212 | 1.064 |
| | | 2025-02-04 | 471 | 1 | 0.213 | 0.379 | -41.237 | 38.41 | 0.426 | -0.57 | -1.85 | -3.748 | -4.377 | 0 | 0.853 |
| | | 2025-02-03 | 470 | 1 | 0.213 | -0.144 | -73.278 | 48.3 | 0 | -0.969 | -2.14 | -4.07 | -4.668 | -0.853 | 1.075 |
| | | 2025-01-31 | 469 | 10 | 2.179 | 0.735 | -70.123 | 48.3 | -0.509 | -1.429 | -2.527 | -4.407 | -4.953 | 1.525 | 1.078 |
| | | 2025-01-30 | 459 | -17 | -3.571 | -1.66 | 1127.273 | 48.3 | -2.96 | -3.733 | -4.811 | -6.574 | -7.072 | 0 | 4.575 |