Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3068 | ＷＤＩ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 3005 | 5 | 0.167 | -0.425 | 200 | | 0.067 | -0.05 | -0.516 | -2.226 | -5.581 | 0 | 0.333 |
| | | 2025-05-28 | 3000 | 0 | 0 | -0.238 | -70.37 | | -0.1 | -0.283 | -0.721 | -2.63 | -5.878 | 0 | 0 |
| | | 2025-05-27 | 3000 | -5 | -0.166 | 0.422 | 58.824 | | -0.166 | -0.382 | -0.741 | -2.882 | -6.019 | 0.333 | 0.5 |
| | | 2025-05-26 | 3005 | 0 | 0 | 0.651 | 0 | | -0.067 | -0.315 | -0.589 | -2.971 | -6.004 | 0 | 0.166 |
| | | 2025-05-23 | 3005 | 0 | 0 | 0.412 | 0 | | -0.067 | -0.414 | -0.609 | -3.221 | -6.143 | 0.666 | 0.666 |
| | | 2025-05-22 | 3005 | -5 | -0.166 | -0.584 | -10.526 | | -0.166 | -0.53 | -0.648 | -3.482 | -6.293 | 0.166 | 0.833 |
| | | 2025-05-21 | 3010 | 0 | 0 | -0.791 | 72.727 | | -0.133 | -0.479 | -0.535 | -3.597 | -6.278 | -0.166 | 0.333 |
| | | 2025-05-20 | 3010 | 5 | 0.166 | 0.319 | -57.692 | | -0.265 | -0.562 | -0.562 | -3.868 | -6.412 | 0.333 | 0.333 |
| | | 2025-05-19 | 3005 | -15 | -0.497 | -0.604 | 73.333 | | -0.563 | -0.76 | -0.779 | -4.276 | -6.708 | -0.331 | 0.166 |
| | | 2025-05-16 | 3020 | -5 | -0.165 | -1.293 | -34.783 | | -0.264 | -0.33 | -0.256 | -4.054 | -6.382 | 0 | 0.498 |
| | | 2025-05-15 | 3025 | -5 | -0.165 | 0.817 | -11.538 | | -0.231 | -0.181 | -0.059 | -4.13 | -6.365 | -0.33 | 0.332 |
| | | 2025-05-14 | 3030 | 0 | 0 | -0.58 | 23.81 | | -0.165 | 0 | 0.47 | -4.196 | -6.345 | 0 | 0.497 |
| | | 2025-05-13 | 3030 | -5 | -0.165 | 0.228 | -27.586 | | -0.198 | -0.033 | 0.563 | -4.42 | -6.465 | 0 | 0.331 |
| | | 2025-05-12 | 3035 | -5 | -0.164 | 0.063 | 314.286 | | 0.033 | 0.182 | 0.729 | -4.473 | -6.435 | -0.493 | 0.496 |
| | | 2025-05-09 | 3040 | 0 | 0 | 0.027 | -70.833 | | 0.264 | 0.347 | 0.888 | -4.529 | -6.402 | 0 | 0.33 |
| | | 2025-05-08 | 3040 | 5 | 0.165 | 0.428 | -25 | | 0.363 | 0.363 | 0.875 | -4.745 | -6.533 | 0 | 0.662 |
| | | 2025-05-07 | 3035 | 15 | 0.497 | 1.428 | 128.571 | | 0.331 | 0.215 | 0.689 | -5.115 | -6.824 | 0.497 | 0.329 |
| | | 2025-05-02 | 3020 | -5 | -0.165 | 0.187 | 133.333 | | -0.198 | -0.215 | -0.001 | -5.796 | -7.423 | 0.165 | 0.331 |
| | | 2025-05-01 | 3025 | 0 | 0 | -0.331 | -33.333 | | 0 | -0.017 | -0.311 | -5.858 | -7.429 | 0 | 0.331 |
| | | 2025-04-30 | 3025 | 5 | 0.166 | -0.229 | -70.968 | | -0.066 | 0 | -0.762 | -6.071 | -7.585 | 0 | 0.497 |
| | 2025-02-12 | 2025-02-27 | 3400 | 20 | 0.592 | 0.681 | -18.421 | | 0.177 | 0.206 | 0.58 | 1.839 | 3.927 | 0.148 | 0.591 |
| | | 2025-02-26 | 3380 | -10 | -0.295 | -1.688 | -20.833 | | -0.383 | -0.383 | 0.059 | 1.325 | 3.444 | 0.295 | 0.592 |
| | | 2025-02-25 | 3390 | -10 | -0.294 | 0.239 | -22.581 | | -0.147 | -0.133 | 0.385 | 1.698 | 3.877 | -0.147 | 0.59 |
| | | 2025-02-21 | 3400 | 0 | 0 | -0.461 | 158.333 | | 0.147 | 0.236 | 0.729 | 2.114 | 4.309 | -0.147 | 0.736 |
| | | 2025-02-20 | 3400 | 5 | 0.147 | -0.627 | 0 | | 0.177 | 0.295 | 0.753 | 2.237 | 4.433 | 0.295 | 0.442 |
| | | 2025-02-19 | 3395 | 5 | 0.147 | -0.149 | -40 | | 0.088 | 0.266 | 0.605 | 2.241 | 4.419 | 0.147 | 0.442 |
| | | 2025-02-18 | 3390 | 0 | 0 | 1.501 | 14.286 | | -0.088 | 0.222 | 0.45 | 2.247 | 4.413 | 0 | 0.59 |
| | | 2025-02-17 | 3390 | -5 | -0.147 | -1.159 | 52.174 | | -0.118 | 0.311 | 0.391 | 2.398 | 4.569 | 0.147 | 0.443 |
| | | 2025-02-14 | 3395 | 5 | 0.147 | -1.763 | -58.929 | | 0.177 | 0.548 | 0.479 | 2.726 | 4.885 | 0 | 0.442 |
| | | 2025-02-13 | 3390 | -10 | -0.294 | 0.928 | 3.704 | | 0.118 | 0.415 | 0.272 | 2.755 | 4.884 | -0.588 | 0.888 |
| | | 2025-02-12 | 3400 | 5 | 0.147 | -0.522 | 80 | | 0.592 | 0.786 | 0.526 | 3.246 | 5.346 | 0 | 0.884 |
| | | 2025-02-10 | 3395 | 30 | 0.892 | 0.452 | -6.25 | | 0.682 | 0.772 | 0.408 | 3.273 | 5.343 | 0.297 | 1.185 |
| | | 2025-02-07 | 3365 | -15 | -0.444 | 1.171 | -30.435 | | 0 | -0.059 | -0.361 | 2.523 | 4.555 | 0.148 | 0.744 |
| | | 2025-02-06 | 3380 | 20 | 0.595 | 1.419 | 70.37 | | 0.476 | 0.386 | 0.237 | 3.127 | 5.154 | -0.149 | 0.745 |
| | | 2025-02-05 | 3360 | 0 | 0 | -0.592 | -22.857 | | -0.178 | -0.193 | -0.119 | 2.68 | 4.664 | -0.149 | 0.447 |
| | | 2025-02-04 | 3360 | 0 | 0 | 0.563 | -39.655 | | -0.208 | -0.238 | 0.095 | 2.84 | 4.784 | 0.595 | 0.595 |
| | | 2025-02-03 | 3360 | 0 | 0 | -0.922 | 28.889 | | -0.178 | -0.178 | 0.293 | 2.989 | 4.902 | 0.446 | 1.49 |
| | | 2025-01-31 | 3360 | -30 | -0.885 | 2.136 | 87.5 | | -0.267 | -0.163 | 0.484 | 3.153 | 5.02 | -0.59 | 1.19 |
| | | 2025-01-30 | 3390 | 25 | 0.743 | -0.808 | -4 | | 0.593 | 0.758 | 1.594 | 4.237 | 6.068 | -0.149 | 0.893 |
| | | 2025-01-29 | 3365 | 10 | 0.298 | 0.136 | -32.432 | | -0.059 | 0.045 | 1.081 | 3.644 | 5.418 | 0 | 0.896 |
| | | 2025-01-28 | 3355 | -20 | -0.593 | 1.671 | 8.824 | | -0.416 | -0.356 | 0.969 | 3.473 | 5.214 | -0.296 | 0.745 |