Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3069 | ＪＦＬＡホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 163 | 1 | 0.617 | 0.525 | 98.163 | 17.78 | 0.617 | 1.242 | 3.426 | 6.787 | 5.661 | 0.617 | 1.235 |
| | | 2025-05-27 | 162 | -1 | -0.613 | -0.172 | -29.963 | 12.97 | 0.124 | 0.872 | 3.237 | 6.243 | 4.995 | 0 | 1.235 |
| | | 2025-05-26 | 163 | 3 | 1.875 | 0.959 | 29.524 | 12.97 | 0.617 | 1.558 | 4.3 | 6.998 | 5.634 | 0 | 1.875 |
| | | 2025-05-23 | 160 | -2 | -1.235 | 0.303 | -27.835 | 12.97 | -0.99 | -0.374 | 2.881 | 5.166 | 3.672 | 0 | 1.25 |
| | | 2025-05-22 | 162 | 0 | 0 | -1.755 | 12.791 | 12.97 | 0.372 | 0.872 | 4.543 | 6.551 | 4.904 | -0.617 | 1.25 |
| | | 2025-05-21 | 162 | -1 | -0.613 | 0.14 | -45.969 | 12.97 | 1.25 | 1.313 | 5.058 | 6.663 | 4.886 | -0.613 | 1.242 |
| | | 2025-05-20 | 163 | 2 | 1.242 | -0.793 | 21.039 | 12.08 | 2.258 | 2.451 | 6.286 | 7.392 | 5.524 | 0 | 1.863 |
| | | 2025-05-19 | 161 | 2 | 1.258 | 1.355 | -30.053 | 12.08 | 1.258 | 1.834 | 5.532 | 6.173 | 4.212 | 0.629 | 2.532 |
| | | 2025-05-16 | 159 | 4 | 2.581 | -0.825 | -2.083 | 12.08 | -0.376 | 1.145 | 4.992 | 4.95 | 2.917 | 0 | 3.871 |
| | | 2025-05-15 | 155 | -4 | -2.516 | -1.977 | -54.77 | 12.08 | -3.004 | -1.022 | 3.031 | 2.364 | 0.311 | -1.258 | 1.935 |
| | | 2025-05-14 | 159 | -2 | -1.242 | -2.483 | 5.248 | 12.08 | -0.501 | 1.662 | 6.369 | 5.034 | 2.846 | 2.484 | 5.096 |
| | | 2025-05-13 | 161 | -3 | -1.829 | 0.741 | 3.507 | 12.08 | 1.385 | 3.271 | 8.257 | 6.397 | 4.122 | 0 | 1.863 |
| | | 2025-05-12 | 164 | 4 | 2.5 | 2.082 | 0.128 | 12.08 | 4.326 | 5.738 | 10.691 | 8.48 | 6.053 | 2.5 | 1.863 |
| | | 2025-05-09 | 160 | 5 | 3.226 | -0.656 | 380.453 | 24.23 | 3.359 | 3.829 | 8.43 | 5.96 | 3.493 | -0.645 | 5.195 |
| | | 2025-05-08 | 155 | 1 | 0.649 | -1.044 | -44.898 | 24.23 | 1.043 | 0.846 | 5.299 | 2.717 | 0.25 | 0 | 1.307 |
| | | 2025-05-07 | 154 | 1 | 0.654 | 0.38 | 43.415 | 24.23 | 0.654 | 0.588 | 4.762 | 2.095 | -0.431 | 0.654 | 1.307 |
| | | 2025-05-02 | 153 | 1 | 0.658 | 0.251 | 28.931 | 24.23 | 0 | 0.46 | 4.138 | 1.405 | -1.103 | 0 | 1.316 |
| | | 2025-05-01 | 152 | -1 | -0.654 | 0.314 | 39.474 | 24.23 | -0.654 | 0.264 | 3.43 | 0.676 | -1.775 | 0 | 1.316 |
| | | 2025-04-30 | 153 | 0 | 0 | 0.001 | -21.016 | 24.23 | -0.261 | 1.459 | 3.997 | 1.244 | -1.171 | 0 | 0.654 |
| | | 2025-04-28 | 153 | -1 | -0.649 | 0.976 | -39.441 | 26.96 | -0.649 | 1.932 | 3.94 | 1.177 | -1.206 | -0.649 | 1.974 |
| | 2025-02-12 | 2025-02-27 | 156 | 2 | 1.299 | 0.489 | -32.07 | 39.88 | 1.036 | -0.192 | -3.13 | -1.341 | -2.443 | 0.649 | 1.299 |
| | | 2025-02-26 | 154 | -1 | -0.645 | 0.784 | 33.984 | 38.62 | -0.259 | -2.16 | -4.49 | -2.593 | -3.862 | 0 | 1.307 |
| | | 2025-02-25 | 155 | 0 | 0 | 0.365 | -25.797 | 38.62 | -0.129 | -2.331 | -4.06 | -1.986 | -3.407 | -0.645 | 1.307 |
| | | 2025-02-21 | 155 | 3 | 1.974 | 0.209 | -76.418 | 38.62 | -0.641 | -2.882 | -4.203 | -1.998 | -3.567 | 0.658 | 1.307 |
| | | 2025-02-20 | 152 | -4 | -2.564 | 0.055 | 232.5 | 38.62 | -2.937 | -5.355 | -6.196 | -3.931 | -5.582 | -0.641 | 2.632 |
| | | 2025-02-19 | 156 | -2 | -1.266 | 0.036 | 296.396 | 38.62 | -1.391 | -3.644 | -3.894 | -1.478 | -3.266 | 0 | 1.923 |
| | | 2025-02-18 | 158 | -1 | -0.629 | 0.176 | -89.844 | 33.04 | -1.496 | -2.948 | -2.685 | -0.265 | -2.155 | -0.629 | 0.633 |
| | | 2025-02-17 | 159 | 1 | 0.633 | -1.104 | 61.926 | 33.04 | -1.973 | -2.633 | -2.021 | 0.328 | -1.65 | 0 | 1.923 |
| | | 2025-02-14 | 158 | -2 | -1.25 | -2.07 | -87.456 | 33.04 | -3.186 | -3.6 | -2.589 | -0.353 | -2.365 | 0 | 1.911 |
| | | 2025-02-13 | 160 | -7 | -4.192 | 1.121 | 227.91 | 33.04 | -2.795 | -2.913 | -1.332 | 0.908 | -1.242 | -4.192 | 3.822 |
| | | 2025-02-12 | 167 | 0 | 0 | -0.168 | 45.093 | 33.04 | 0.845 | 1.09 | 3.061 | 5.363 | 2.976 | 0.599 | 1.796 |
| | | 2025-02-10 | 167 | 3 | 1.829 | -0.03 | 13.783 | 32.76 | 1.09 | 1.335 | 3.316 | 5.469 | 2.926 | 0 | 3.067 |
| | | 2025-02-07 | 164 | -1 | -0.606 | 0.385 | 341.778 | 32.76 | -0.243 | -0.365 | 1.661 | 3.666 | 1.018 | -0.606 | 1.84 |
| | | 2025-02-06 | 165 | 0 | 0 | 1.593 | -44.444 | 32.76 | 0.243 | 0.426 | 2.459 | 4.338 | 1.576 | 0 | 0.61 |
| | | 2025-02-05 | 165 | 0 | 0 | -0.17 | 3.581 | 32.76 | 0 | 0.671 | 2.791 | 4.404 | 1.509 | 0 | 1.22 |
| | | 2025-02-04 | 165 | 2 | 1.227 | -0.332 | -32.47 | 32.76 | 0.121 | 0.917 | 3.202 | 4.47 | 1.434 | 0.613 | 2.454 |
| | | 2025-02-03 | 163 | -2 | -1.212 | -1.396 | 66.379 | 39.73 | -0.852 | -0.061 | 2.336 | 3.243 | 0.147 | 1.212 | 2.454 |
| | | 2025-01-31 | 165 | -2 | -1.198 | -0.022 | -45.11 | 39.73 | 0.121 | 1.227 | 4.009 | 4.549 | 1.293 | -1.198 | 1.212 |
| | | 2025-01-30 | 167 | 3 | 1.829 | 0.45 | -21.825 | 39.73 | 1.829 | 2.706 | 5.723 | 5.857 | 2.462 | 1.22 | 1.212 |
| | | 2025-01-29 | 164 | 1 | 0.613 | -0.323 | 138.529 | 39.73 | 0.737 | 1.235 | 4.273 | 3.995 | 0.564 | 0.613 | 1.84 |
| | | 2025-01-28 | 163 | -2 | -1.212 | 0.342 | 15.646 | 41.6 | 0.493 | 0.929 | 3.981 | 3.322 | -0.131 | -1.212 | 0.613 |