Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3073 | ＤＤグループ | 2025-07-14 | 2025-07-15 | 1696 | 253 | 17.533 | 0 | 1746.577 | | | | | | | 17.464 | 0.118 |
| | | 2025-07-14 | 1443 | -32 | -2.169 | -0.245 | 86.1 | 2339 | -0.974 | -1.07 | 0.334 | 4.153 | 7.108 | 0 | 3.199 |
| | | 2025-07-11 | 1475 | 6 | 0.408 | 0.421 | 107.2 | 2339 | 1.152 | 0.938 | 2.808 | 6.768 | 9.558 | 0 | 1.436 |
| | | 2025-07-10 | 1469 | 2 | 0.136 | -0.496 | -55.117 | 2339 | 1.171 | 0.596 | 2.699 | 6.703 | 9.219 | -0.204 | 1.31 |
| | | 2025-07-09 | 1467 | 35 | 2.444 | 0.265 | 18.763 | 2339 | 1.368 | 0.535 | 2.864 | 6.913 | 9.199 | 0.768 | 2.088 |
| | | 2025-07-08 | 1432 | -16 | -1.105 | 0.354 | 19.036 | 2322 | -1.228 | -1.689 | 0.615 | 4.715 | 6.705 | 0 | 1.885 |
| | | 2025-07-07 | 1448 | 4 | 0.277 | -0.285 | 20.859 | 2322 | -0.822 | -0.672 | 1.88 | 6.202 | 8.005 | -0.485 | 2.825 |
| | | 2025-07-04 | 1444 | -1 | -0.069 | 0.022 | -40.183 | 2322 | -1.393 | -0.892 | 1.808 | 6.234 | 7.819 | 0 | 1.189 |
| | | 2025-07-03 | 1445 | -35 | -2.365 | -0.144 | -28.665 | 2322 | -1.607 | -0.674 | 2.149 | 6.618 | 8.006 | 0 | 2.564 |
| | | 2025-07-02 | 1480 | -3 | -0.202 | 0.146 | 50.69 | 2322 | 0.598 | 1.956 | 4.959 | 9.505 | 10.768 | 0 | 2.181 |
| | | 2025-07-01 | 1483 | 13 | 0.884 | -0.515 | 25.185 | | 1.339 | 2.672 | 5.576 | 10.121 | 11.194 | 0.068 | 1.16 |
| | | 2025-06-30 | 1470 | 5 | 0.341 | 0.357 | -11.572 | | 0.989 | 2.275 | 5.063 | 9.592 | 10.418 | 0.068 | 1.164 |
| | 2025-04-14 | 2025-04-28 | 1240 | 4 | 0.324 | 1.092 | -16.816 | 2011 | 0.178 | 0.153 | -3.243 | -4.001 | -3.807 | -0.485 | 1.138 |
| | | 2025-04-25 | 1236 | 8 | 0.651 | 0.561 | -31.066 | 2011 | -0.419 | -1.278 | -3.885 | -4.479 | -4.261 | 0.977 | 1.384 |
| | | 2025-04-24 | 1228 | -11 | -0.888 | -0.168 | 24.184 | 2011 | -1.095 | -2.632 | -4.88 | -5.234 | -5.02 | 0.323 | 2.447 |
| | | 2025-04-23 | 1239 | -7 | -0.562 | -0.511 | 48.011 | 2011 | 0 | -2.156 | -4.336 | -4.556 | -4.351 | 1.605 | 2.676 |
| | | 2025-04-22 | 1246 | -11 | -0.875 | -0.402 | -44.479 | 2011 | 0.842 | -1.463 | -4.104 | -4.145 | -3.987 | 0.239 | 1.525 |
| | | 2025-04-21 | 1257 | 19 | 1.535 | 0.449 | -7.445 | 2011 | 1.502 | -0.53 | -3.536 | -3.406 | -3.335 | 0.969 | 2.24 |
| | | 2025-04-18 | 1238 | 23 | 1.893 | 0.806 | -37.953 | 2011 | -1.964 | -0.976 | -5.154 | -4.879 | -4.944 | 0.329 | 2.554 |
| | | 2025-04-17 | 1215 | -7 | -0.573 | 0.176 | -40.389 | 2011 | -5.137 | -2.847 | -7.09 | -6.705 | -6.879 | 0 | 1.993 |
| | | 2025-04-16 | 1222 | -38 | -3.016 | -0.628 | -20.753 | 2011 | -5.535 | -2.947 | -6.806 | -6.254 | -6.531 | -0.714 | 3.191 |
| | | 2025-04-15 | 1260 | -119 | -8.629 | -0.109 | 176.896 | 2011 | -2.582 | -0.795 | -4.098 | -3.405 | -3.789 | -6.526 | 3.81 |
| | | 2025-04-14 | 1379 | 51 | 3.84 | 0.301 | 7.653 | 2011 | 6.982 | 7.869 | 4.87 | 5.675 | 5.141 | 1.657 | 3.111 |
| | | 2025-04-11 | 1328 | 49 | 3.831 | 0.433 | -23.735 | | 7.304 | 4.132 | 1.297 | 1.958 | 1.245 | -2.267 | 7.446 |
| | | 2025-04-10 | 1279 | 58 | 4.75 | 4.339 | 23.114 | | 4.802 | -0.211 | -2.247 | -1.686 | -2.584 | 4.095 | 4.766 |
| | | 2025-04-09 | 1221 | -17 | -1.373 | -2.052 | -9.534 | | -0.294 | -5.51 | -6.626 | -6.087 | -7.12 | -0.646 | 3.71 |
| | | 2025-04-08 | 1238 | 116 | 10.339 | 7.57 | -49.782 | | -0.706 | -5.315 | -5.473 | -4.816 | -5.947 | 6.952 | 5.444 |
| | | 2025-04-07 | 1122 | -120 | -9.662 | -7.009 | 22.861 | | -11.5 | -15.084 | -14.406 | -13.724 | -14.834 | -9.098 | 7.706 |
| | | 2025-04-04 | 1242 | -58 | -4.462 | -2.507 | 181.733 | | -5.407 | -7.596 | -5.669 | -4.665 | -5.925 | -2.308 | 6.068 |
| | | 2025-04-03 | 1300 | -32 | -2.402 | -1.816 | 62.883 | | -3.202 | -4.137 | -1.336 | -0.195 | -1.617 | -3.754 | 2.34 |
| | | 2025-04-02 | 1332 | -11 | -0.819 | -0.282 | -12.601 | | -2.044 | -2.008 | 1.102 | 2.298 | 0.804 | 0.521 | 2.118 |
| | | 2025-04-01 | 1343 | -5 | -0.371 | -0.496 | -33.034 | | -1.842 | -1.279 | 2.027 | 3.354 | 1.658 | -0.148 | 1.649 |
| | | 2025-03-31 | 1348 | -44 | -3.161 | -3.387 | -0.536 | | -1.949 | -0.89 | 2.534 | 3.935 | 2.075 | -1.221 | 4.201 |
| | 2025-01-14 | 2025-01-29 | 1257 | 7 | 0.56 | 0.049 | 12.698 | | 1.013 | 1.494 | -5.121 | -5.216 | -5.984 | 0.72 | 1.358 |
| | | 2025-01-28 | 1250 | 11 | 0.888 | 1.177 | -12.5 | 729 | 0.774 | 0.831 | -6.015 | -5.824 | -6.591 | -0.081 | 1.379 |
| | | 2025-01-27 | 1239 | -7 | -0.562 | -1.128 | -10.621 | 729 | 0.21 | -0.737 | -7.322 | -6.752 | -7.484 | 0.963 | 1.698 |
| | | 2025-01-24 | 1246 | 16 | 1.301 | 1.622 | 8.533 | 729 | 0.161 | -1.135 | -7.259 | -6.359 | -7.025 | 0 | 2.467 |
| | | 2025-01-23 | 1230 | -7 | -0.566 | -1.636 | -24.349 | 729 | -0.373 | -3.241 | -8.724 | -7.76 | -8.277 | 0 | 1.391 |
| | | 2025-01-22 | 1237 | 7 | 0.569 | 2.528 | -38.122 | 729 | 0.357 | -3.593 | -8.46 | -7.403 | -7.872 | 1.138 | 1.954 |
| | | 2025-01-21 | 1230 | -47 | -3.681 | -1.607 | -35.517 | | -0.726 | -5.232 | -9.233 | -8.091 | -8.508 | -0.392 | 3.499 |
| | | 2025-01-20 | 1277 | 78 | 6.505 | 1.399 | -17.487 | | 1.349 | -2.72 | -6.037 | -4.761 | -5.168 | 1.251 | 5.868 |
| | | 2025-01-17 | 1199 | -21 | -1.721 | -1.796 | -16.863 | | -6.079 | -9.591 | -11.836 | -10.689 | -11.034 | 0 | 4.007 |
| | | 2025-01-16 | 1220 | -49 | -3.861 | -1.2 | -17.662 | | -6.714 | -9.502 | -10.586 | -9.368 | -9.622 | -0.709 | 3.533 |
| | | 2025-01-15 | 1269 | -66 | -4.944 | 0.407 | 105.131 | | -4.844 | -7.399 | -7.229 | -6.004 | -6.118 | -2.247 | 3.819 |
| | | 2025-01-14 | 1335 | -25 | -1.838 | -0.64 | 241.682 | | -1.607 | -3.561 | -2.489 | -1.276 | -1.306 | 0.809 | 4.417 |
| | | 2025-01-10 | 1360 | 5 | 0.369 | -0.1 | -31.746 | | -0.395 | -2.327 | -0.562 | 0.558 | 0.553 | 0.074 | 1.258 |
| | | 2025-01-09 | 1355 | 6 | 0.445 | -0.546 | 5.405 | | -1.512 | -3.048 | -0.753 | 0.201 | 0.251 | 0.148 | 2.242 |
| | | 2025-01-08 | 1349 | -36 | -2.599 | -0.581 | 11 | | -2.838 | -3.719 | -1.088 | -0.313 | -0.123 | -1.011 | 1.929 |
| | | 2025-01-07 | 1385 | 7 | 0.508 | 0.402 | -46.606 | | -1.578 | -1.55 | 1.665 | 2.297 | 2.632 | 0.363 | 1.837 |
| | | 2025-01-06 | 1378 | -34 | -2.408 | 1.199 | 73.413 | 789 | -2.394 | -2.054 | 1.344 | 1.777 | 2.244 | -0.496 | 2.93 |