Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3075	銚子丸	2025-07-11	2025-07-15	1529	5	0.328	0	-63.158	65.5						0.394	0.459
			2025-07-14	1524	0	0	-0.262	-6.557		0.342	0.674	0.978	1.156	1.026	0.853	1.052
			2025-07-11	1524	8	0.528	-0.368	306.667		0.514	0.8	1.018	1.172	1.013	0.066	0.594
			2025-07-10	1516	2	0.132	-0.646	7.143		0.159	0.384	0.552	0.645	0.488	0.066	0.265
			2025-07-09	1514	-2	-0.132	-0.378	3.704		0.132	0.318	0.462	0.491	0.346	0	0.464
			2025-07-08	1516	5	0.331	-0.677	-38.636		0.357	0.444	0.645	0.603	0.482	0	0.331
			2025-07-07	1511	0	0	1.012	22.222		0.146	0.139	0.364	0.252	0.152	0	0.331
			2025-07-04	1511	3	0.199	-0.705	176.923		0.226	0.139	0.399	0.234	0.144	0.133	0.199
			2025-07-03	1508	1	0.066	-0.315	-51.852		0.08	-0.013	0.226	0.031	-0.059	0	0.199
			2025-07-02	1507	0	0	-0.052	-50		0.04	-0.053	0.183	-0.045	-0.134	-0.133	0.332
			2025-07-01	1507	2	0.133	-0.65	-29.87		-0.066	-0.013	0.175	-0.05	-0.133	-0.066	0.6
			2025-06-30	1505	-2	-0.133	-0.024	208		-0.265	-0.106	0.048	-0.187	-0.259	0	0.667
			2025-06-27	1507	1	0.066	0.008	-41.86		-0.212	0.053	0.215	-0.062	-0.123	0.066	0.597
			2025-06-26	1506	-9	-0.594	2.134	138.889		-0.238	-0.02	0.184	-0.152	-0.185	0	0.598
		2025-04-14	2025-04-28	1532	2	0.131	-0.419	65.517		0.38	0.77	1.232	0.829	1.06	0.131	0.789
			2025-04-25	1530	0	0	-0.299	-30.952		0.473	0.638	1.113	0.674	0.967	0	1.257
			2025-04-24	1530	5	0.328	-1.494	-20.755		0.724	0.724	1.166	0.65	1.022	0	1.055
			2025-04-23	1525	11	0.727	-0.153	26.19		0.66	0.461	0.878	0.314	0.727	0.33	0.993
			2025-04-22	1514	-1	-0.066	-0.076	68		0.119	-0.02	0.164	-0.414	0.004	0	0.529
			2025-04-21	1515	4	0.265	1.109	25		0.04	0.311	0.225	-0.359	0.109	0.066	0.463
			2025-04-18	1511	1	0.066	1.754	-37.5		-0.448	0.814	-0.048	-0.634	-0.114	0	0.464
			2025-04-17	1510	-1	-0.066	-0.708	-34.694		-0.592	0.862	-0.098	-0.694	-0.164	0.066	0.993
			2025-04-16	1511	-14	-0.918	-0.065	96		-0.657	0.881	-0.005	-0.629	-0.093	-0.328	1.257
			2025-04-15	1525	-7	-0.457	-0.129	-80.159		0.567	1.741	0.948	0.272	0.834	-0.326	1.052
			2025-04-14	1532	15	0.989	1.155	88.06		1.713	2.222	1.473	0.725	1.309	0.33	1.908
			2025-04-11	1517	-3	-0.197	1.431	-12.987		2.514	1.268	0.565	-0.26	0.33	-0.724	1.333
			2025-04-10	1520	32	2.151	4.108	30.508		3.037	1.367	0.804	-0.074	0.524	0.605	2.285
			2025-04-09	1488	14	0.95	-0.388	-6.349		0.909	-0.833	-1.261	-2.154	-1.606	-0.068	1.975
			2025-04-08	1474	74	5.286	6.38	-76.667		-0.5	-2.099	-2.198	-3.089	-2.583	2.143	4.825
			2025-04-07	1400	-94	-6.292	-5.89	55.172		-6.116	-7.285	-7.174	-7.979	-7.522	-6.292	12.308
			2025-04-04	1494	-23	-1.516	-2.715	200		-1.464	-1.885	-1.227	-1.922	-1.425	-0.396	2.712
			2025-04-03	1517	-5	-0.329	-0.462	61.111		-0.446	-0.479	0.264	-0.416	0.07	-0.329	0.661
			2025-04-02	1522	-1	-0.066	-0.475	56.522		-0.288	-0.131	0.499	-0.046	0.406	0	0.657
			2025-04-01	1523	-2	-0.131	-0.186	-77.228		-0.445	-0.053	0.443	0.068	0.48	0.459	0.591
			2025-03-31	1525	-7	-0.457	-3.033	83.636		-0.249	0.125	0.424	0.246	0.622	0.065	1.312