Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3076 | あい ホールディングス | 2025-08-19 |
| | 2025-05-14 | 2025-05-29 | 2295 | -2 | -0.087 | 1.455 | -27.363 | 17.8 | 1.531 | 2.731 | 5.755 | 8.844 | 10.867 | 0.174 | 1.135 |
| | | 2025-05-28 | 2297 | 5 | 0.218 | 1.21 | -64.55 | 17.8 | 2.655 | 3.287 | 6.242 | 9.21 | 11.219 | 0.567 | 1.666 |
| | | 2025-05-27 | 2292 | 62 | 2.78 | 0.168 | 288.35 | 17.98 | 3.364 | 3.518 | 6.369 | 9.222 | 11.239 | 4.484 | 2.314 |
| | | 2025-05-26 | 2230 | 42 | 1.92 | 0.385 | 60.876 | 17.98 | 1.391 | 1.318 | 3.932 | 6.502 | 8.481 | 0.594 | 1.499 |
| | | 2025-05-23 | 2188 | 7 | 0.321 | -0.484 | 8.618 | 17.98 | -0.518 | -0.319 | 2.289 | 4.672 | 6.604 | 0 | 0.736 |
| | | 2025-05-22 | 2181 | -15 | -0.683 | 1.019 | -11.564 | 17.98 | -1.205 | -0.402 | 2.201 | 4.467 | 6.396 | -0.729 | 1.194 |
| | | 2025-05-21 | 2196 | -6 | -0.272 | -1.075 | -30.629 | 17.98 | -0.642 | 0.614 | 3.168 | 5.328 | 7.241 | 0.454 | 1.232 |
| | | 2025-05-20 | 2202 | -28 | -1.256 | -1.194 | 2.237 | 21.18 | -0.398 | 1.172 | 3.819 | 5.781 | 7.648 | 0.448 | 1.726 |
| | | 2025-05-19 | 2230 | 1 | 0.045 | -0.196 | -42.063 | 21.18 | 1.244 | 2.855 | 5.505 | 7.334 | 9.142 | -0.179 | 0.993 |
| | | 2025-05-16 | 2229 | 35 | 1.595 | 2.268 | -13.539 | 21.18 | 1.753 | 3.443 | 6.084 | 7.567 | 9.247 | 0 | 2.507 |
| | | 2025-05-15 | 2194 | -5 | -0.227 | -0.754 | -16.783 | 21.18 | 1.013 | 2.37 | 4.988 | 6.167 | 7.678 | 0.091 | 2.523 |
| | | 2025-05-14 | 2199 | 38 | 1.758 | -0.395 | 164.815 | 21.18 | 2.042 | 3.041 | 5.874 | 6.677 | 8.04 | 3.563 | 3.557 |
| | | 2025-05-13 | 2161 | -9 | -0.415 | 0.401 | -43.847 | 21.18 | 0.878 | 1.756 | 4.521 | 5.075 | 6.29 | 0.783 | 1.532 |
| | | 2025-05-12 | 2170 | 34 | 1.592 | 0.064 | -24.179 | 21.18 | 1.706 | 2.474 | 5.254 | 5.726 | 6.851 | 0.187 | 1.921 |
| | | 2025-05-09 | 2136 | 27 | 1.28 | 2.665 | 46.911 | 93.6 | 0.802 | 1.184 | 3.891 | 4.289 | 5.301 | 0.284 | 2.845 |
| | | 2025-05-08 | 2109 | -26 | -1.218 | 1.045 | -16.541 | 93.6 | -0.255 | 0.176 | 2.704 | 3.148 | 4.069 | -0.937 | 1.242 |
| | | 2025-05-07 | 2135 | 17 | 0.803 | -0.453 | 74.836 | 93.6 | 1.032 | 1.488 | 4.039 | 4.557 | 5.424 | 0.331 | 1.418 |
| | | 2025-05-02 | 2118 | 21 | 1.001 | 0.938 | 15.51 | 93.6 | 0.608 | 0.776 | 3.269 | 3.87 | 4.673 | 0.238 | 1.238 |
| | | 2025-05-01 | 2097 | -16 | -0.757 | -0.434 | 14.819 | 93.6 | -0.219 | 0.033 | 2.255 | 2.916 | 3.668 | -0.852 | 0.865 |
| | | 2025-04-30 | 2113 | 10 | 0.476 | 0.444 | -10.976 | 93.6 | 0.476 | 0.951 | 3.009 | 3.815 | 4.477 | 0.238 | 0.762 |
| | 2025-02-14 | 2025-02-28 | 1934 | -28 | -1.427 | -1.133 | 139.75 | 79.46 | -0.963 | -1.932 | -2.302 | -4.649 | -6.881 | -0.102 | 2.327 |
| | | 2025-02-27 | 1962 | 8 | 0.409 | 0.375 | -23.782 | 79.46 | 0.061 | -0.779 | -1.077 | -3.455 | -5.773 | 0.051 | 0.716 |
| | | 2025-02-26 | 1954 | 0 | 0 | 0.541 | -25.611 | 78.59 | -0.651 | -1.208 | -1.617 | -4.011 | -6.388 | 0 | 1.028 |
| | | 2025-02-25 | 1954 | -6 | -0.306 | -0.125 | 56.957 | 78.59 | -1.542 | -1.238 | -1.692 | -4.176 | -6.608 | -0.102 | 0.769 |
| | | 2025-02-21 | 1960 | -14 | -0.709 | 0.671 | -0.062 | 78.59 | -1.557 | -1.01 | -1.462 | -4.012 | -6.554 | -0.557 | 1.277 |
| | | 2025-02-20 | 1974 | -18 | -0.904 | -0.441 | -8.484 | 78.59 | -0.874 | -0.409 | -0.822 | -3.458 | -6.105 | -0.251 | 0.913 |
| | | 2025-02-19 | 1992 | -51 | -2.496 | -0.571 | -36.265 | 78.59 | -0.1 | 0.677 | 0.02 | -2.692 | -5.471 | -0.734 | 2.617 |
| | | 2025-02-18 | 2043 | 57 | 2.87 | 0.48 | -31.252 | 60.1 | 2.715 | 3.569 | 2.552 | -0.324 | -3.255 | 0.201 | 3.417 |
| | | 2025-02-17 | 1986 | 24 | 1.223 | -0.506 | 273.265 | 60.1 | 0.69 | 1.239 | -0.363 | -3.157 | -6.1 | 0.153 | 4.49 |
| | | 2025-02-14 | 1962 | -25 | -1.258 | 0.647 | -20.103 | 60.1 | -0.356 | -0.005 | -1.735 | -4.425 | -7.427 | 0.453 | 1.837 |
| | | 2025-02-13 | 1987 | 20 | 1.017 | -1.074 | -21.429 | 60.1 | 0.72 | 1.094 | -0.741 | -3.334 | -6.465 | 1.169 | 1.013 |
| | | 2025-02-12 | 1967 | 7 | 0.357 | -0.298 | 18.513 | 60.1 | 0.194 | -0.086 | -1.968 | -4.408 | -7.625 | 0.459 | 0.818 |
| | | 2025-02-10 | 1960 | -9 | -0.457 | 0.98 | 22.72 | 50.32 | 0.194 | -0.775 | -2.579 | -4.898 | -8.191 | 0.305 | 1.176 |
| | | 2025-02-07 | 1969 | -12 | -0.606 | -0.527 | -34.766 | 50.32 | 0.923 | -0.651 | -2.469 | -4.637 | -8.019 | -0.555 | 1.172 |
| | | 2025-02-06 | 1981 | 42 | 2.166 | 1.153 | 19.487 | 50.32 | 1.32 | -0.272 | -2.152 | -4.24 | -7.688 | 0 | 2.63 |
| | | 2025-02-05 | 1939 | 7 | 0.362 | -3.356 | -1.555 | 50.32 | -0.98 | -2.582 | -4.507 | -6.441 | -9.857 | 0.621 | 1.037 |
| | | 2025-02-04 | 1932 | -2 | -0.103 | 0.124 | -44.135 | 50.32 | -2.138 | -3.371 | -5.186 | -6.978 | -10.406 | 0.672 | 1.708 |
| | | 2025-02-03 | 1934 | -56 | -2.814 | -0.436 | 26.697 | 64.91 | -3.028 | -3.748 | -5.387 | -7.085 | -10.531 | -1.055 | 1.81 |
| | | 2025-01-31 | 1990 | -6 | -0.301 | 0.165 | -69.646 | 64.91 | -1.133 | -1.246 | -2.97 | -4.6 | -8.169 | 0.251 | 1.112 |
| | | 2025-01-30 | 1996 | -23 | -1.139 | -0.165 | 487.244 | 64.91 | -1.071 | -0.948 | -2.871 | -4.47 | -8.094 | -0.149 | 1.353 |