Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3080 | ジェーソン | 2025-07-14 | 2025-07-15 | 691 | -10 | -1.427 | 0 | 228.205 | | | | | | | -0.856 | 0.87 |
| | | 2025-07-14 | 701 | 3 | 0.43 | -0.949 | 420 | | 0.344 | 0.372 | 0.464 | 1.058 | 2.374 | 0.287 | 0.573 |
| | | 2025-07-11 | 698 | 0 | 0 | 0.403 | -59.459 | | 0.029 | -0.043 | 0.057 | 0.692 | 2.005 | 0.143 | 0.143 |
| | | 2025-07-10 | 698 | 1 | 0.143 | 1.166 | -28.846 | | -0.029 | -0.029 | 0.063 | 0.751 | 2.071 | 0 | 0.287 |
| | | 2025-07-09 | 697 | -2 | -0.286 | 1.119 | 225 | | -0.143 | -0.186 | -0.075 | 0.653 | 1.988 | 0.143 | 0.574 |
| | | 2025-07-08 | 699 | 2 | 0.287 | 0.433 | 128.571 | | 0.115 | 0.1 | 0.212 | 0.997 | 2.337 | 0.143 | 0.43 |
| | | 2025-07-07 | 697 | -3 | -0.429 | 0.657 | -83.333 | | -0.172 | -0.143 | -0.052 | 0.757 | 2.102 | 0.286 | 0.717 |
| | | 2025-07-04 | 700 | 3 | 0.43 | -1.173 | 82.609 | | 0.172 | 0.243 | 0.402 | 1.247 | 2.587 | 0.574 | 0.574 |
| | | 2025-07-03 | 697 | -1 | -0.143 | 2.726 | -77 | | -0.172 | -0.186 | -0.006 | 0.871 | 2.217 | 0 | 0.722 |
| | | 2025-07-02 | 698 | -1 | -0.143 | -0.378 | 284.615 | | -0.086 | -0.072 | 0.166 | 1.066 | 2.444 | -1.144 | 1.158 |
| | | 2025-07-01 | 699 | -1 | -0.143 | 0.168 | -50.943 | | 0.086 | 0.115 | 0.327 | 1.269 | 2.679 | 0.143 | 0.43 |
| | | 2025-06-30 | 700 | 3 | 0.43 | 2.024 | 51.429 | | 0.315 | 0.315 | 0.488 | 1.493 | 2.913 | 0.287 | 0.287 |
| | 2025-04-14 | 2025-04-28 | 682 | 4 | 0.59 | -0.537 | 27.5 | | 0.294 | 0.828 | 2.415 | 1.527 | -1.266 | 0.59 | 0.739 |
| | | 2025-04-25 | 678 | -4 | -0.587 | 0.222 | -2.439 | | -0.235 | 0.281 | 1.912 | 0.875 | -1.949 | 0 | 0.739 |
| | | 2025-04-24 | 682 | 4 | 0.59 | -0.659 | -62.385 | | 0.353 | 1.172 | 2.569 | 1.401 | -1.46 | 0.442 | 0.589 |
| | | 2025-04-23 | 678 | -2 | -0.294 | 1.314 | 172.5 | | 0.059 | 1.013 | 2.041 | 0.749 | -2.102 | 0 | 1.185 |
| | | 2025-04-22 | 680 | 0 | 0 | -1.213 | -44.444 | | 0.711 | 1.842 | 2.366 | 0.971 | -1.876 | 0 | 1.039 |
| | | 2025-04-21 | 680 | 2 | 0.295 | 0.626 | 50 | | 1.07 | 2.363 | 2.459 | 0.896 | -1.929 | 0 | 0.741 |
| | | 2025-04-18 | 678 | 6 | 0.893 | 0.975 | 17.073 | | 0.803 | 2.79 | 2.299 | 0.516 | -2.27 | 0 | 1.042 |
| | | 2025-04-17 | 672 | 6 | 0.901 | -1.175 | 13.889 | | 0.509 | 2.345 | 1.541 | -0.459 | -3.183 | 0.901 | 1.198 |
| | | 2025-04-16 | 666 | -2 | -0.299 | -0.199 | -66.038 | | 0.181 | 1.571 | 0.732 | -1.438 | -4.103 | 0.299 | 1.201 |
| | | 2025-04-15 | 668 | -11 | -1.62 | 0.716 | -51.376 | | 1.181 | 1.891 | 1.151 | -1.245 | -3.878 | -1.325 | 1.347 |
| | | 2025-04-14 | 679 | 21 | 3.191 | -0.183 | 363.83 | | 3.538 | 3.569 | 2.922 | 0.292 | -2.364 | 0.912 | 3.333 |
| | | 2025-04-11 | 658 | 5 | 0.766 | 2.679 | -41.25 | | 1.763 | 0.581 | -0.103 | -2.852 | -5.442 | 0.306 | 1.231 |
| | | 2025-04-10 | 653 | 10 | 1.555 | 2.784 | 53.846 | | 1.303 | -0.321 | -0.814 | -3.667 | -6.255 | 3.11 | 1.843 |
| | | 2025-04-09 | 643 | -3 | -0.464 | 0.832 | -52.294 | | -0.557 | -2.027 | -2.315 | -5.294 | -7.788 | -0.619 | 1.099 |
| | | 2025-04-08 | 646 | 13 | 2.054 | 2.888 | -63.907 | | -0.768 | -1.913 | -1.913 | -5.059 | -7.464 | 0.948 | 2.973 |
| | | 2025-04-07 | 633 | -15 | -2.315 | -5.835 | 3.78 | | -3.418 | -4.164 | -3.951 | -7.231 | -9.42 | -1.235 | 2.729 |
| | | 2025-04-04 | 648 | -15 | -2.262 | -0.723 | 438.889 | | -2.085 | -2.38 | -1.86 | -5.493 | -7.39 | -0.905 | 1.852 |
| | | 2025-04-03 | 663 | -2 | -0.301 | -2.021 | -30.769 | | -0.391 | -0.436 | 0.284 | -3.693 | -5.336 | -0.15 | 1.21 |
| | | 2025-04-02 | 665 | -3 | -0.449 | -1.298 | 178.571 | | -0.15 | -0.24 | 0.181 | -3.754 | -5.105 | 0.15 | 0.905 |
| | | 2025-04-01 | 668 | 3 | 0.451 | 0.354 | -28.205 | | 0.27 | 0.075 | 0.264 | -3.638 | -4.718 | 0.15 | 0.45 |
| | | 2025-03-31 | 665 | -2 | -0.3 | -1.797 | -62.5 | | -0.09 | -0.33 | -0.521 | -4.369 | -5.182 | 0 | 0.902 |
| | 2025-01-14 | 2025-01-29 | 694 | 9 | 1.314 | 0.644 | -75.326 | 1.41 | -2.116 | -7.145 | -5.228 | -2.179 | -0.117 | 0 | 1.46 |
| | | 2025-01-28 | 685 | -22 | -3.112 | 0.695 | 152.9 | | -6.164 | -9.103 | -6.543 | -3.393 | -1.348 | -1.839 | 1.46 |
| | | 2025-01-27 | 707 | -10 | -1.395 | 0.175 | 33.69 | | -5.758 | -6.765 | -3.678 | -0.251 | 1.881 | 0 | 1.697 |
| | | 2025-01-24 | 717 | -25 | -3.369 | -0.024 | 7.781 | | -6.47 | -5.893 | -2.321 | 1.271 | 3.427 | -2.965 | 1.685 |
| | | 2025-01-23 | 742 | -57 | -7.134 | -0.115 | 402.899 | | -4.75 | -2.956 | 1.162 | 4.948 | 7.166 | -6.258 | 2.156 |
| | | 2025-01-22 | 799 | 13 | 1.654 | -0.584 | 10.4 | | 1.68 | 4.499 | 9.183 | 13.25 | 15.596 | 0.509 | 1.139 |
| | | 2025-01-21 | 786 | -3 | -0.38 | 0.179 | -9.42 | | 1.132 | 3.639 | 7.997 | 11.835 | 14.039 | 0 | 0.765 |
| | | 2025-01-20 | 789 | 10 | 1.284 | 0.706 | -10.39 | | 2.949 | 4.878 | 8.936 | 12.647 | 14.778 | 1.155 | 0.765 |
| | | 2025-01-17 | 779 | 3 | 0.387 | -1.06 | -33.333 | | 2.879 | 4.564 | 8.128 | 11.598 | 13.636 | 0.515 | 1.691 |
| | | 2025-01-16 | 776 | 20 | 2.646 | -0.936 | -27.812 | | 3.439 | 5.121 | 8.259 | 11.523 | 13.49 | 1.455 | 1.567 |
| | | 2025-01-15 | 756 | 24 | 3.279 | 0.679 | 79.775 | | 1.695 | 3.363 | 5.989 | 9.006 | 10.84 | 1.776 | 2.013 |
| | | 2025-01-14 | 732 | -11 | -1.48 | 1.925 | 182.54 | | -1.028 | 0.743 | 3.052 | 5.835 | 7.548 | 0 | 3.194 |
| | | 2025-01-10 | 743 | -1 | -0.134 | -0.334 | -42.202 | | 0.65 | 2.653 | 4.896 | 7.656 | 9.342 | 0 | 0.813 |
| | | 2025-01-09 | 744 | 2 | 0.27 | -0.721 | -15.504 | | 1.528 | 3.376 | 5.424 | 8.077 | 9.689 | 0.674 | 0.946 |
| | | 2025-01-08 | 742 | 5 | 0.678 | -0.566 | -23.214 | | 2.176 | 3.733 | 5.524 | 8.05 | 9.595 | 0.95 | 0.949 |
| | | 2025-01-07 | 737 | 12 | 1.655 | 0.485 | 9.091 | | 2.446 | 3.569 | 5.19 | 7.572 | 9.054 | 1.655 | 1.783 |
| | | 2025-01-06 | 725 | 9 | 1.257 | -0.805 | 75 | | 1.598 | 2.257 | 3.821 | 6.053 | 7.452 | 0.559 | 0.694 |