Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3082 | きちりホールディングス | 2025-05-09 | 2025-05-23 | 903 | -1 | -0.111 | -0.352 | -7.547 | 2.68 | -0.199 | -0.055 | 0.472 | 2.723 | 4.669 | 0.553 | 0.664 |
| | | 2025-05-22 | 904 | 1 | 0.111 | -0.661 | -19.697 | 2.68 | -0.088 | 0 | 0.682 | 2.968 | 4.973 | 0 | 0.664 |
| | | 2025-05-21 | 903 | -3 | -0.331 | 1.187 | -23.256 | 2.68 | -0.133 | -0.122 | 0.664 | 3.005 | 5.003 | 0 | 0.775 |
| | | 2025-05-20 | 906 | -2 | -0.22 | 0.245 | -25.217 | 3.9 | 0.199 | 0.199 | 1.139 | 3.481 | 5.498 | 0.11 | 0.331 |
| | | 2025-05-19 | 908 | 5 | 0.554 | -1.08 | 173.81 | 3.9 | 0.531 | 0.554 | 1.543 | 3.859 | 5.903 | -0.111 | 0.776 |
| | | 2025-05-16 | 903 | 2 | 0.222 | -0.926 | -50.588 | 3.9 | 0.089 | 0.111 | 1.306 | 3.436 | 5.496 | 0.111 | 0.554 |
| | | 2025-05-15 | 901 | -2 | -0.221 | 0.149 | 34.921 | 3.9 | -0.244 | -0.022 | 1.377 | 3.347 | 5.441 | 0.332 | 0.555 |
| | | 2025-05-14 | 903 | 2 | 0.222 | -1.442 | -52.985 | 3.9 | -0.111 | 0.233 | 2.02 | 3.717 | 5.86 | 0.555 | 0.666 |
| | | 2025-05-13 | 901 | -2 | -0.221 | -0.824 | -4.965 | 3.9 | -0.354 | 0.245 | 2.099 | 3.625 | 5.806 | 0.221 | 0.666 |
| | | 2025-05-12 | 903 | -5 | -0.551 | 0.207 | 63.953 | 3.9 | 0.022 | 0.59 | 2.516 | 4.004 | 6.214 | 0 | 0.664 |
| | | 2025-05-09 | 908 | 3 | 0.331 | 0.444 | -9.474 | 3.8 | 0.688 | 1.249 | 3.262 | 4.741 | 6.996 | 0.552 | 0.442 |
| | | 2025-05-08 | 905 | 1 | 0.111 | 0.225 | -56.818 | 3.8 | 0.645 | 1.016 | 3.099 | 4.569 | 6.828 | 0.553 | 0.552 |
| | | 2025-05-07 | 904 | 10 | 1.119 | -0.051 | 84.874 | 3.8 | 0.691 | 0.972 | 3.107 | 4.627 | 6.849 | 0.671 | 1.222 |
| | | 2025-05-02 | 894 | -4 | -0.445 | -0.483 | 340.741 | 3.8 | 0.067 | -0.034 | 2.059 | 3.628 | 5.799 | 0.111 | 0.784 |
| | | 2025-05-01 | 898 | 3 | 0.335 | 0.843 | -77.119 | 3.8 | 0.605 | 0.481 | 2.6 | 4.237 | 6.373 | 0 | 0.447 |
| | | 2025-04-30 | 895 | -3 | -0.334 | 0.102 | 34.091 | 3.8 | 0.359 | 0.28 | 2.398 | 4.036 | 6.116 | -0.334 | 1.01 |
| | | 2025-04-28 | 898 | 16 | 1.814 | -0.327 | -32.824 | 4.15 | 0.605 | 0.774 | 2.868 | 4.509 | 6.573 | 1.02 | 1.466 |
| | | 2025-04-25 | 882 | -8 | -0.899 | 0.482 | 48.864 | 4.15 | -1.21 | -0.854 | 1.193 | 2.768 | 4.782 | 0.112 | 1.364 |
| | | 2025-04-24 | 890 | -4 | -0.447 | -0.424 | -17.757 | 4.15 | -0.581 | 0.158 | 2.224 | 3.841 | 5.785 | 0 | 1.124 |
| | 2025-02-12 | 2025-02-27 | 845 | 6 | 0.715 | 1.117 | 17.986 | 4.37 | 0.859 | 0.727 | 3.331 | 0.65 | -1.647 | 0 | 2.041 |
| | | 2025-02-26 | 839 | 3 | 0.359 | 0.101 | 80.519 | 4.52 | 0.311 | 0.263 | 2.854 | -0.181 | -2.412 | -0.12 | 1.321 |
| | | 2025-02-25 | 836 | 0 | 0 | -0.437 | -16.304 | 4.52 | 0.072 | 0.06 | 2.698 | -0.67 | -2.833 | -0.718 | 1.566 |
| | | 2025-02-21 | 836 | 3 | 0.36 | 0.321 | -48.889 | 4.52 | 0.048 | 0.432 | 2.946 | -0.797 | -2.896 | 0.12 | 1.439 |
| | | 2025-02-20 | 833 | -5 | -0.597 | -0.643 | 41.732 | 4.52 | -0.502 | 0.446 | 2.768 | -1.28 | -3.301 | 0 | 1.681 |
| | | 2025-02-19 | 838 | 4 | 0.48 | -0.118 | -9.286 | 4.52 | -0.238 | 1.453 | 3.441 | -0.817 | -2.811 | 0 | 1.812 |
| | | 2025-02-18 | 834 | -3 | -0.358 | 0.15 | -4.11 | 4.83 | -0.382 | 1.435 | 3.014 | -1.411 | -3.35 | 0 | 1.199 |
| | | 2025-02-17 | 837 | -7 | -0.829 | -0.693 | -41.833 | 4.83 | 0.168 | 2.26 | 3.384 | -1.185 | -3.059 | 0.474 | 1.675 |
| | | 2025-02-14 | 844 | -3 | -0.354 | -0.65 | -37.562 | 4.83 | 1.785 | 3.609 | 4.239 | -0.493 | -2.318 | 0.826 | 1.185 |
| | | 2025-02-13 | 847 | 23 | 2.791 | -1.054 | 166.225 | 4.83 | 3.117 | 4.71 | 4.656 | -0.259 | -2.034 | 0.971 | 3.402 |
| | | 2025-02-12 | 824 | -2 | -0.242 | -0.068 | -53.963 | 4.83 | 1.478 | 2.284 | 1.884 | -3.084 | -4.752 | 0 | 1.225 |
| | | 2025-02-10 | 826 | 21 | 2.609 | 1.239 | 82.222 | 4.82 | 2.329 | 2.66 | 1.995 | -3.02 | -4.615 | 0.87 | 1.97 |
| | | 2025-02-07 | 805 | 0 | 0 | 0.291 | -12.195 | 4.82 | 0.449 | 0.362 | -0.794 | -5.66 | -7.122 | 0.124 | 0.87 |
| | | 2025-02-06 | 805 | 5 | 0.625 | 0.292 | 197.101 | 4.82 | 0.625 | 0.412 | -1.12 | -5.881 | -7.23 | 0 | 0.75 |
| | | 2025-02-05 | 800 | 0 | 0 | -0.309 | -2.817 | 4.82 | 0.452 | -0.075 | -2.224 | -6.677 | -7.923 | 0.625 | 0.877 |
| | | 2025-02-04 | 800 | 3 | 0.376 | 0.254 | -53.289 | 4.82 | 0.1 | 0.063 | -2.695 | -6.899 | -8.032 | 0 | 0.878 |
| | | 2025-02-03 | 797 | -1 | -0.125 | -0.827 | -52.795 | 2.69 | -0.623 | -0.238 | -3.511 | -7.463 | -8.482 | 0 | 1.006 |
| | | 2025-01-31 | 798 | 11 | 1.398 | 1.309 | -76.984 | 2.69 | -0.598 | -0.113 | -3.86 | -7.56 | -8.481 | 1.271 | 1.387 |
| | | 2025-01-30 | 787 | -27 | -3.317 | -2.123 | 335.826 | 2.69 | -2.041 | -1.354 | -5.645 | -9.053 | -9.847 | -0.246 | 3.431 |
| | | 2025-01-29 | 814 | 0 | 0 | -0.429 | 63.776 | 2.69 | 1.143 | 1.89 | -2.933 | -6.193 | -6.9 | 0 | 0.864 |
| | | 2025-01-28 | 814 | 13 | 1.623 | 0.34 | 8.287 | 2.44 | 1.775 | 1.788 | -3.33 | -6.396 | -7.017 | 0 | 1.998 |