Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3087 | ドトール・日レスホールディングス | 2025-07-11 | 2025-07-15 | 2486 | 6 | 0.242 | 0 | -45.005 | 3.09 | | | | | | 0 | 1.298 |
| | | 2025-07-14 | 2480 | -98 | -3.801 | 0.439 | 229.404 | 2.4 | -3.472 | -4.391 | -6.058 | -6.398 | -5.072 | -5.818 | 2.601 |
| | | 2025-07-11 | 2578 | -11 | -0.425 | 0.742 | 33.719 | 2.4 | -0.732 | -1.162 | -2.632 | -2.819 | -1.306 | 0 | 1.399 |
| | | 2025-07-10 | 2589 | -18 | -0.69 | -0.878 | 59.051 | 2.4 | -0.599 | -1.028 | -2.323 | -2.464 | -0.82 | 0.115 | 1.278 |
| | | 2025-07-09 | 2607 | 15 | 0.579 | 0.108 | -18.34 | 2.4 | -0.13 | -0.655 | -1.697 | -1.863 | -0.051 | 0.039 | 0.965 |
| | | 2025-07-08 | 2592 | -27 | -1.031 | -0.66 | 47.78 | 1.69 | -0.819 | -1.411 | -2.327 | -2.468 | -0.558 | 0.038 | 1.235 |
| | | 2025-07-07 | 2619 | 3 | 0.115 | 0.527 | -25.5 | 1.69 | 0.015 | -0.619 | -1.409 | -1.524 | 0.546 | 0 | 0.804 |
| | | 2025-07-04 | 2616 | -2 | -0.076 | -0.656 | -34.827 | 1.69 | -0.137 | -0.887 | -1.592 | -1.741 | 0.538 | -0.153 | 0.651 |
| | | 2025-07-03 | 2618 | -4 | -0.153 | -0.547 | 27.477 | 1.69 | -0.35 | -0.995 | -1.552 | -1.805 | 0.722 | 0 | 1 |
| | | 2025-07-02 | 2622 | 4 | 0.153 | -0.84 | -16.029 | 1.69 | -0.607 | -1.09 | -1.455 | -1.747 | 0.989 | 0.267 | 1.148 |
| | | 2025-07-01 | 2618 | -6 | -0.229 | -0.043 | 23.556 | 1.5 | -1.013 | -1.394 | -1.654 | -1.951 | 0.952 | -0.076 | 0.804 |
| | | 2025-06-30 | 2624 | -30 | -1.13 | 1.508 | -7.366 | 1.5 | -1.056 | -1.264 | -1.484 | -1.807 | 1.301 | 0.038 | 1.677 |
| | | 2025-06-27 | 2654 | -18 | -0.674 | 0.505 | 11.464 | 1.5 | -0.196 | -0.33 | -0.407 | -0.773 | 2.569 | 0 | 1.366 |
| | | 2025-06-26 | 2672 | 16 | 0.602 | 0.956 | -2.786 | 1.5 | 0.398 | 0.191 | 0.258 | -0.167 | 3.385 | 0 | 1.25 |
| | 2025-04-14 | 2025-04-28 | 2694 | 33 | 1.24 | 0.646 | -1.47 | 0.44 | -1.021 | -1.181 | 6.801 | 9.43 | 11.577 | -0.225 | 1.96 |
| | | 2025-04-25 | 2661 | -29 | -1.078 | -0.426 | -15.026 | 0.44 | -2.585 | -1.265 | 5.933 | 8.38 | 10.439 | 0 | 1.505 |
| | | 2025-04-24 | 2690 | -69 | -2.501 | -2.142 | 6.162 | 0.44 | -1.775 | 0.87 | 7.408 | 9.844 | 11.843 | -0.471 | 2.306 |
| | | 2025-04-23 | 2759 | -46 | -1.64 | 0.631 | -43.199 | 0.44 | 0.466 | 4.702 | 10.569 | 12.979 | 14.935 | -0.606 | 2.397 |
| | | 2025-04-22 | 2805 | 62 | 2.26 | 0.872 | 47.42 | 0.44 | 2.26 | 8.264 | 13.045 | 15.265 | 17.126 | 1.349 | 2.462 |
| | | 2025-04-21 | 2743 | 47 | 1.743 | 1.617 | -11.272 | 0.44 | 0.454 | 7.882 | 11.258 | 13.156 | 14.843 | 0 | 2.634 |
| | | 2025-04-18 | 2696 | -32 | -1.173 | 0.879 | 10.965 | 0.44 | 1.407 | 8.225 | 9.964 | 11.595 | 13.156 | -0.477 | 1.895 |
| | | 2025-04-17 | 2728 | -15 | -0.547 | 0.317 | -51.738 | 0.44 | 5.125 | 11.111 | 11.816 | 13.262 | 14.75 | 0 | 2.338 |
| | | 2025-04-16 | 2743 | 0 | 0 | 1.802 | -62.665 | 0.44 | 8.677 | 13.356 | 13.052 | 14.261 | 15.651 | -1.568 | 3.34 |
| | | 2025-04-15 | 2743 | 360 | 15.107 | 0.616 | 1279.696 | 0.44 | 12.473 | 15.001 | 13.665 | 14.624 | 15.934 | 8.98 | 8.086 |
| | | 2025-04-14 | 2383 | 5 | 0.21 | 0.102 | -14.021 | 0.44 | 1.206 | 1.357 | -0.733 | -0.104 | 0.956 | 0.925 | 1.179 |
| | | 2025-04-11 | 2378 | 5 | 0.211 | 0.788 | 36.877 | 2.07 | 2.341 | 0.972 | -1.032 | -0.279 | 0.788 | -0.548 | 2.315 |
| | | 2025-04-10 | 2373 | 56 | 2.417 | 3.882 | -23.082 | 2.07 | 2.488 | 0.287 | -1.393 | -0.457 | 0.613 | 3.107 | 2.05 |
| | | 2025-04-09 | 2317 | -5 | -0.215 | 0.203 | -15.215 | 2.07 | 0.06 | -2.5 | -3.805 | -2.767 | -1.737 | -0.258 | 2.016 |
| | | 2025-04-08 | 2322 | 94 | 4.219 | 6.182 | -39.315 | 1.42 | -0.412 | -2.837 | -3.83 | -2.553 | -1.529 | 2.513 | 2.418 |
| | | 2025-04-07 | 2228 | -109 | -4.664 | -4.802 | 2.09 | 1.42 | -5.095 | -7.267 | -7.902 | -6.475 | -5.503 | -5.392 | 4.762 |
| | | 2025-04-04 | 2337 | -37 | -1.559 | -1.768 | 31.814 | 1.42 | -2.078 | -3.549 | -3.654 | -1.949 | -0.91 | -1.011 | 2.481 |
| | | 2025-04-03 | 2374 | -23 | -0.96 | 0.403 | 38.707 | 1.42 | -1.779 | -2.573 | -2.166 | -0.354 | 0.688 | -1.544 | 1.404 |
| | | 2025-04-02 | 2397 | -5 | -0.208 | -0.932 | 24.481 | 1.42 | -1.649 | -1.975 | -1.189 | 0.687 | 1.716 | 0.25 | 1.175 |
| | | 2025-04-01 | 2402 | -21 | -0.867 | -0.4 | -26.322 | 1.42 | -1.879 | -1.823 | -0.914 | 0.977 | 2 | 0.702 | 1.667 |
| | | 2025-03-31 | 2423 | -66 | -2.652 | -2.355 | 39.964 | 1.42 | -1.408 | -0.989 | 0.036 | 1.931 | 2.963 | -1.165 | 2.326 |
| | 2025-01-14 | 2025-01-29 | 2342 | 2 | 0.085 | 0.202 | -31.262 | 0.27 | 0.853 | 1.42 | 1.371 | 2.239 | 2.998 | -1.026 | 1.688 |
| | | 2025-01-28 | 2340 | 15 | 0.645 | 0.805 | -4.3 | 0.38 | 1.229 | 1.294 | 1.346 | 2.246 | 2.938 | 0.731 | 1.644 |
| | | 2025-01-27 | 2325 | 13 | 0.562 | 0.927 | 78.741 | 0.38 | 1.052 | 1.03 | 0.744 | 1.697 | 2.321 | 0.13 | 0.78 |
| | | 2025-01-24 | 2312 | 20 | 0.873 | 0.531 | 26.213 | 0.38 | 0.846 | 0.64 | 0.175 | 1.206 | 1.79 | 0.567 | 0.868 |
| | | 2025-01-23 | 2292 | 3 | 0.131 | 0.414 | 3.305 | 0.38 | 0.052 | -0.105 | -0.714 | 0.389 | 0.947 | 0 | 0.612 |
| | | 2025-01-22 | 2289 | 3 | 0.131 | -0.416 | 0.752 | 0.38 | -0.314 | -0.209 | -0.856 | 0.296 | 0.814 | -0.262 | 0.789 |
| | | 2025-01-21 | 2286 | 2 | 0.088 | -0.044 | -36.014 | 0.94 | -0.979 | -0.47 | -0.972 | 0.199 | 0.679 | 0.701 | 0.701 |
| | | 2025-01-20 | 2284 | -19 | -0.825 | -0.284 | 22.372 | 0.94 | -0.773 | -0.782 | -1.059 | 0.132 | 0.577 | -0.651 | 0.879 |
| | | 2025-01-17 | 2303 | -16 | -0.69 | -1.027 | -29.728 | 0.94 | 0.043 | -0.195 | -0.234 | 1.011 | 1.391 | -0.216 | 1.131 |
| | | 2025-01-16 | 2319 | -32 | -1.361 | 0.017 | -31.526 | 0.94 | 0.914 | 0.346 | 0.511 | 1.77 | 2.099 | -0.723 | 1.167 |
| | | 2025-01-15 | 2351 | 99 | 4.396 | 0.631 | 3.26 | 2.98 | 2.601 | 1.7 | 1.969 | 3.251 | 3.522 | 2.487 | 2.567 |
| | | 2025-01-14 | 2252 | -33 | -1.444 | -2.199 | 103.486 | 2.98 | -1.444 | -2.359 | -2.191 | -1 | -0.799 | 0.219 | 2.359 |
| | | 2025-01-10 | 2285 | 2 | 0.088 | -0.627 | -5.92 | 2.98 | -0.747 | -1.155 | -0.801 | 0.478 | 0.629 | -0.131 | 1.055 |
| | | 2025-01-09 | 2283 | -3 | -0.131 | -0.731 | -9.812 | 2.98 | -1.297 | -1.357 | -0.868 | 0.473 | 0.535 | 0 | 0.571 |
| | | 2025-01-08 | 2286 | -33 | -1.423 | -1.231 | 4.604 | 2.98 | -1.635 | -1.338 | -0.736 | 0.678 | 0.658 | -0.302 | 1.225 |
| | | 2025-01-07 | 2319 | -19 | -0.813 | -0.227 | 5.494 | 2.98 | -0.557 | -0.082 | 0.707 | 2.215 | 2.116 | -0.77 | 1 |
| | | 2025-01-06 | 2338 | -1 | -0.043 | -1.637 | 42.565 | 2.49 | 0.438 | 0.789 | 1.659 | 3.152 | 2.981 | 0.086 | 0.899 |