Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3088 | マツキヨココカラ＆カンパニー | 2025-08-13 |
| | 2025-05-09 | 2025-05-23 | 2947.5 | 10.5 | 0.358 | 0.364 | -50.841 | 1.03 | 1.167 | 1.049 | 7.584 | 14.991 | 19.376 | -0.085 | 1.434 |
| | | 2025-05-22 | 2937 | 48.5 | 1.679 | -0.502 | 31.918 | 1.03 | 1.109 | 1.621 | 7.868 | 15.139 | 19.361 | 1.731 | 2.569 |
| | | 2025-05-21 | 2888.5 | 7.5 | 0.26 | 1.219 | 24.389 | 1.03 | -0.496 | 0.817 | 6.723 | 13.823 | 17.775 | 1.093 | 1.551 |
| | | 2025-05-20 | 2881 | -32.5 | -1.115 | -1.902 | 27.979 | 2.1 | -0.877 | 1.322 | 7.065 | 14.03 | 17.831 | 0.034 | 2.127 |
| | | 2025-05-19 | 2913.5 | 9.5 | 0.327 | 0.889 | -6.834 | 2.1 | 0.182 | 3.345 | 8.85 | 15.816 | 19.526 | 0.207 | 1.795 |
| | | 2025-05-16 | 2904 | -23.5 | -0.803 | 0.531 | -32.338 | 2.1 | -0.558 | 4.052 | 9.296 | 15.981 | 19.548 | 0.051 | 2.286 |
| | | 2025-05-15 | 2927.5 | 21 | 0.723 | -2.222 | 3.032 | 2.1 | 1.808 | 5.948 | 11.038 | 17.474 | 20.935 | 0.189 | 1.208 |
| | | 2025-05-14 | 2906.5 | 17 | 0.588 | -0.621 | -30.917 | 2.1 | 2.801 | 6.455 | 11.182 | 17.238 | 20.49 | -0.052 | 2.108 |
| | | 2025-05-13 | 2889.5 | -84.5 | -2.841 | -0.907 | -49.143 | 2.1 | 3.928 | 7.193 | 11.383 | 17.066 | 20.211 | -0.37 | 3.283 |
| | | 2025-05-12 | 2974 | 294 | 10.97 | 0.732 | 163.253 | 2.1 | 8.93 | 11.796 | 15.62 | 20.974 | 24.161 | 6.045 | 7.03 |
| | | 2025-05-09 | 2680 | -6.5 | -0.242 | 0.383 | 41.08 | 1.58 | 0.695 | 1.816 | 5.28 | 9.526 | 12.334 | 0.577 | 2.823 |
| | | 2025-05-08 | 2686.5 | 15 | 0.561 | -0.203 | -34.267 | 1.58 | 1.347 | 2.185 | 6.126 | 10.104 | 12.869 | -0.318 | 1.906 |
| | | 2025-05-07 | 2671.5 | 32.5 | 1.232 | 2.018 | 87.669 | 1.58 | 1.455 | 1.818 | 6.114 | 9.799 | 12.541 | 0.208 | 2.201 |
| | | 2025-05-02 | 2639 | 8.5 | 0.323 | -0.123 | -7.114 | 1.58 | 1.076 | 0.887 | 5.359 | 8.775 | 11.48 | -0.304 | 1.319 |
| | | 2025-05-01 | 2630.5 | 4 | 0.152 | -1.33 | -50.535 | 1.58 | 1.556 | 0.936 | 5.431 | 8.781 | 11.374 | 0.857 | 1.859 |
| | | 2025-04-30 | 2626.5 | 28 | 1.078 | 0.794 | 106.435 | 1.58 | 0.907 | 0.955 | 5.701 | 8.96 | 11.415 | 0.058 | 1.116 |
| | | 2025-04-28 | 2598.5 | 38.5 | 1.504 | 0.819 | -49.61 | 1.53 | -0.338 | 0.274 | 5.012 | 8.208 | 10.434 | -0.449 | 2.67 |
| | | 2025-04-25 | 2560 | 24.5 | 0.966 | -1.142 | -25.728 | 1.53 | -2.081 | -0.954 | 3.846 | 6.951 | 8.982 | 0 | 2.782 |
| | | 2025-04-24 | 2535.5 | -158.5 | -5.883 | -2.407 | 31.603 | 1.53 | -3.251 | -1.662 | 3.193 | 6.269 | 8.131 | -1.633 | 5.747 |
| | 2025-02-14 | 2025-02-28 | 2283 | -79.5 | -3.365 | -1.689 | 35.523 | 2.44 | -3.049 | -1.165 | 0.216 | 1.131 | 3.014 | -1.249 | 3.342 |
| | | 2025-02-27 | 2362.5 | -32.5 | -1.357 | 0.656 | 6.745 | 2.44 | -0.177 | 2.601 | 3.691 | 4.701 | 6.744 | -1.399 | 3.658 |
| | | 2025-02-26 | 2395 | -5 | -0.208 | -0.505 | -10.705 | 4.14 | 1.539 | 4.867 | 5.295 | 6.244 | 8.396 | 0 | 1.283 |
| | | 2025-02-25 | 2400 | 66.5 | 2.85 | 0.58 | 8.154 | 4.14 | 3.093 | 5.806 | 5.771 | 6.57 | 8.831 | 0.021 | 3.605 |
| | | 2025-02-21 | 2333.5 | -9 | -0.384 | -0.313 | -18.861 | 4.14 | 1.558 | 3.72 | 3.097 | 3.737 | 6.014 | -0.534 | 1.971 |
| | | 2025-02-20 | 2342.5 | 20 | 0.861 | -0.767 | 5.673 | 4.14 | 3.422 | 4.709 | 3.62 | 4.237 | 6.601 | 0.753 | 2.555 |
| | | 2025-02-19 | 2322.5 | 81 | 3.614 | 0.973 | -4.452 | 4.14 | 3.753 | 4.582 | 2.983 | 3.417 | 5.872 | 0.379 | 4.331 |
| | | 2025-02-18 | 2241.5 | -7 | -0.311 | -0.273 | -25.022 | 3.54 | 1.471 | 1.398 | -0.356 | -0.047 | 2.344 | 2.224 | 3.841 |
| | | 2025-02-17 | 2248.5 | 78.5 | 3.618 | 0.41 | 91.348 | 3.54 | 1.807 | 1.62 | -0.034 | 0.37 | 2.79 | 6.912 | 4.419 |
| | | 2025-02-14 | 2170 | -40 | -1.81 | -0.49 | -2.644 | 3.54 | -1.449 | -2.162 | -3.607 | -3.005 | -0.692 | -0.814 | 1.659 |
| | | 2025-02-13 | 2210 | 35 | 1.609 | 0.116 | -42.202 | 3.54 | 0.032 | -0.983 | -2.048 | -1.159 | 1.194 | 0.46 | 1.904 |
| | | 2025-02-12 | 2175 | -64.5 | -2.88 | -0.491 | 218.807 | 3.54 | -1.271 | -3.09 | -3.753 | -2.634 | -0.356 | -0.357 | 4.846 |
| | | 2025-02-10 | 2239.5 | 24.5 | 1.106 | 0.327 | -23.638 | 2.32 | 1.234 | -0.874 | -1.024 | 0.32 | 2.649 | 0.609 | 2.134 |
| | | 2025-02-07 | 2215 | 8 | 0.362 | 0.395 | -20.969 | 2.32 | -0.077 | -2.307 | -2.22 | -0.681 | 1.6 | 0.68 | 0.993 |
| | | 2025-02-06 | 2207 | 28.5 | 1.308 | 0.934 | -23.183 | 2.32 | -1.209 | -2.953 | -2.774 | -0.874 | 1.284 | 0.528 | 1.578 |
| | | 2025-02-05 | 2178.5 | -42.5 | -1.914 | -0.248 | 35.789 | 2.32 | -3.375 | -4.479 | -4.2 | -1.992 | 0.009 | 0.045 | 3.107 |
| | | 2025-02-04 | 2221 | -41 | -1.813 | -0.684 | -5.955 | 2.32 | -2.831 | -3.094 | -2.377 | 0.009 | 1.911 | 1.172 | 3.086 |
| | | 2025-02-03 | 2262 | -39.5 | -1.716 | -0.994 | -8.622 | 2.65 | -1.921 | -1.5 | -0.545 | 1.972 | 3.78 | -1.499 | 3.052 |
| | | 2025-01-31 | 2301.5 | -8.5 | -0.368 | -0.614 | 31.384 | 2.65 | -0.708 | 0.24 | 1.293 | 3.904 | 5.593 | 0 | 1.157 |
| | | 2025-01-30 | 2310 | -24 | -1.028 | 0.993 | 12.335 | 2.65 | -0.186 | 0.799 | 1.881 | 4.461 | 5.989 | -0.45 | 1.763 |