Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3092 | ＺＯＺＯ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1566 | -14.5 | -0.917 | 0.466 | -4.729 | 0.85 | -2.442 | 1.16 | 6.109 | 5.444 | 1.819 | -1.424 | 2.018 |
| | | 2025-05-14 | 1580.5 | -52.5 | -3.215 | -0.953 | 9.697 | 0.85 | -1.514 | 2.643 | 7.661 | 6.427 | 2.731 | -0.061 | 4.396 |
| | | 2025-05-13 | 1633 | 23.5 | 1.46 | -0.862 | -21.199 | 0.85 | 2.517 | 6.833 | 11.548 | 9.956 | 6.133 | 0.87 | 2.645 |
| | | 2025-05-12 | 1609.5 | -27.5 | -1.68 | 0.64 | -39.331 | 0.85 | 2.863 | 6.667 | 10.496 | 8.44 | 4.626 | -0.031 | 2.717 |
| | | 2025-05-09 | 1637 | 73 | 4.668 | 1.734 | 40.413 | 1.09 | 7.169 | 9.711 | 12.879 | 10.309 | 6.425 | 1.694 | 4.701 |
| | | 2025-05-08 | 1564 | 43 | 2.827 | 0.238 | -5.916 | 1.09 | 4.903 | 6.25 | 8.393 | 5.458 | 1.702 | -0.855 | 3.886 |
| | | 2025-05-07 | 1521 | 29 | 1.944 | 0.014 | -21.827 | 1.09 | 3.133 | 4.114 | 5.797 | 2.557 | -1.13 | -0.804 | 2.942 |
| | | 2025-05-02 | 1492 | 68.5 | 4.812 | 1.915 | -55.055 | 1.09 | 1.899 | 2.592 | 3.904 | 0.485 | -3.074 | 1.159 | 5.104 |
| | | 2025-05-01 | 1423.5 | -30.5 | -2.098 | 0.703 | 165.57 | 1.09 | -2.037 | -1.753 | -0.924 | -4.288 | -7.629 | 0.653 | 7.723 |
| | | 2025-04-30 | 1454 | -29.5 | -1.989 | -0.223 | 58.168 | 1.09 | -0.185 | 0.414 | 0.966 | -2.502 | -5.794 | 0 | 2.981 |
| | | 2025-04-28 | 1483.5 | 15.5 | 1.056 | 1.708 | 28.207 | 1.25 | 2.092 | 2.871 | 2.841 | -0.78 | -4.035 | -0.886 | 2.239 |
| | | 2025-04-25 | 1468 | 31.5 | 2.193 | -0.176 | 11.193 | 1.25 | 1.451 | 2.432 | 1.812 | -2.041 | -5.159 | 0.383 | 2.748 |
| | | 2025-04-24 | 1436.5 | -5 | -0.347 | -1.291 | -6.94 | 1.25 | -0.547 | 0.864 | -0.395 | -4.368 | -7.297 | 0.347 | 1.743 |
| | | 2025-04-23 | 1441.5 | 5.5 | 0.383 | 1.947 | 17.811 | 1.25 | -0.221 | 1.503 | -0.132 | -4.313 | -7.131 | 1.045 | 1.959 |
| | | 2025-04-22 | 1436 | -17 | -1.17 | 0.831 | 61.277 | 1.25 | -0.229 | 1.319 | -0.632 | -4.945 | -7.658 | -1.239 | 2.34 |
| | | 2025-04-21 | 1453 | -2 | -0.137 | -0.574 | -32.549 | 1.25 | 1.53 | 2.686 | 0.43 | -4.15 | -6.74 | -0.172 | 2.241 |
| | | 2025-04-18 | 1455 | 17 | 1.182 | 2.978 | 6.852 | 1.25 | 2.515 | 3.426 | 0.464 | -4.293 | -6.763 | 0.487 | 3.001 |
| | | 2025-04-17 | 1438 | 23.5 | 1.661 | 0.793 | -42.732 | 1.25 | 2.422 | 2.051 | -0.812 | -5.794 | -7.999 | 0.035 | 2.266 |
| | | 2025-04-16 | 1414.5 | 19.5 | 1.398 | -0.25 | 3.254 | 1.25 | 1.354 | 0.298 | -2.58 | -7.738 | -9.641 | 1.685 | 2.833 |
| | | 2025-04-15 | 1395 | 1 | 0.072 | 0.447 | -0.094 | 1.25 | -0.022 | -1.33 | -4.137 | -9.35 | -11.044 | 0.108 | 1.734 |
| | 2025-01-31 | 2025-02-14 | 1646.6666666666667 | -8 | -0.483 | -0.808 | 32.877 | 0.69 | -0.246 | -2.327 | -0.062 | 0.842 | 0.988 | 0.06 | 2.481 |
| | | 2025-02-13 | 1654.6666666666667 | 10.3333 | 0.628 | 1.723 | -28.637 | 0.69 | -0.357 | -2.125 | 0.447 | 1.408 | 1.415 | 0.365 | 1.419 |
| | | 2025-02-12 | 1644.3333333333333 | -10.6667 | -0.645 | 0.663 | 38.995 | 0.69 | -1.174 | -2.796 | -0.126 | 0.819 | 0.693 | 0.705 | 3.215 |
| | | 2025-02-10 | 1655 | 2 | 0.121 | -0.02 | -6.331 | 0.77 | -1.943 | -2.356 | 0.639 | 1.51 | 1.222 | -0.766 | 1.957 |
| | | 2025-02-07 | 1653 | -43 | -2.535 | -0.434 | -28.896 | 0.77 | -3.405 | -2.447 | 0.573 | 1.497 | 0.969 | 0.432 | 3.769 |
| | | 2025-02-06 | 1696 | 25 | 1.496 | 0.152 | -33.821 | 0.77 | -1.456 | 0.325 | 3.173 | 4.226 | 3.458 | 0.519 | 1.962 |
| | | 2025-02-05 | 1671 | -93 | -5.272 | -0.36 | 9.417 | 0.77 | -2.883 | -0.593 | 1.752 | 2.858 | 1.801 | -0.567 | 6.091 |
| | | 2025-02-04 | 1764 | -8.33333 | -0.47 | -0.717 | -43.536 | 0.77 | 2.594 | 5.378 | 7.489 | 8.733 | 7.33 | -0.696 | 1.876 |
| | | 2025-02-03 | 1772.3333333333333 | 70.3333 | 4.132 | -2.085 | 130.882 | 0.92 | 4.128 | 6.978 | 8.323 | 9.539 | 7.813 | -0.901 | 8.295 |
| | | 2025-01-31 | 1702 | 8.33333 | 0.492 | 0.498 | 48.044 | 0.92 | 1.45 | 3.745 | 4.418 | 5.466 | 3.52 | 1.023 | 1.499 |
| | | 2025-01-30 | 1693.6666666666667 | 28.6667 | 1.722 | 0.805 | -34.238 | 0.92 | 2.032 | 3.902 | 4.11 | 5.098 | 2.926 | 0 | 2.224 |
| | | 2025-01-29 | 1665 | -12.3333 | -0.735 | 0.565 | 40.139 | 0.92 | 1.442 | 2.657 | 2.547 | 3.426 | 1.122 | 0.874 | 3.419 |
| | | 2025-01-28 | 1677.3333333333333 | 27 | 1.636 | 0.035 | -10.431 | 0.96 | 2.997 | 3.8 | 3.388 | 4.174 | 1.806 | 0.788 | 2.397 |
| | | 2025-01-27 | 1650.3333333333333 | 37 | 2.293 | 0.843 | 49.453 | 0.96 | 2.416 | 2.677 | 1.888 | 2.437 | 0.146 | 2.893 | 1.912 |
| | | 2025-01-24 | 1613.3333333333333 | 12.6667 | 0.791 | 0.53 | -22.633 | 0.96 | 0.615 | 0.546 | -0.224 | 0.037 | -2.137 | 1.104 | 1.682 |
| | | 2025-01-23 | 1600.6666666666667 | -0.333333 | -0.021 | -0.154 | 3.989 | 0.96 | 0.029 | -0.166 | -0.968 | -0.888 | -2.94 | -1.062 | 2.768 |
| | | 2025-01-22 | 1601 | 9.33333 | 0.586 | 0.044 | 39.65 | 0.96 | -0.092 | -0.373 | -0.936 | -0.902 | -3.021 | 0.105 | 1.388 |
| | | 2025-01-21 | 1591.6666666666667 | -19 | -1.18 | 0.291 | 11.603 | 0.89 | -0.728 | -1.147 | -1.521 | -1.518 | -3.693 | 0.497 | 2.357 |
| | | 2025-01-20 | 1610.6666666666667 | 13.6667 | 0.856 | 0.317 | -19.353 | 0.89 | 0.466 | 0.004 | -0.314 | -0.363 | -2.659 | 0.981 | 1.127 |
| | | 2025-01-17 | 1597 | -15 | -0.931 | 0.195 | -14.189 | 0.89 | -0.54 | -0.978 | -1.064 | -1.192 | -3.53 | -0.352 | 2.368 |
| | | 2025-01-16 | 1612 | 6.66667 | 0.415 | -0.268 | -28.412 | 0.89 | 0.344 | -0.432 | -0.276 | -0.338 | -2.621 | 0.81 | 1.739 |