Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3093 | トレジャー・ファクトリー | 2025-07-09 | 2025-07-15 | 1819 | -51 | -2.727 | 0 | -29.885 | 8.55 | | | | | | -0.695 | 4.079 |
| | | 2025-07-14 | 1870 | 27 | 1.465 | 0.085 | -35.959 | 9.74 | 2.197 | 4.231 | 2.38 | -1.703 | -1.746 | 0.054 | 4.882 |
| | | 2025-07-11 | 1843 | -44 | -2.332 | -0.484 | -62.894 | 9.74 | 1.688 | 3.03 | 1.077 | -3.158 | -3.161 | 0.901 | 4.518 |
| | | 2025-07-10 | 1887 | 144 | 8.262 | 0.136 | 118.857 | 9.74 | 5.114 | 5.655 | 3.574 | -0.928 | -0.841 | -0.287 | 9.781 |
| | | 2025-07-09 | 1743 | -63 | -3.488 | 0.162 | 135.874 | 9.74 | -1.325 | -2.068 | -4.18 | -8.603 | -8.36 | -0.277 | 3.924 |
| | | 2025-07-08 | 1806 | 23 | 1.29 | -0.592 | 100.71 | 9.96 | 2.161 | 1.001 | -0.946 | -5.482 | -5.081 | 0 | 2.891 |
| | | 2025-07-07 | 1783 | 26 | 1.48 | 0.852 | -26.916 | 9.96 | 1.399 | -0.563 | -2.246 | -6.859 | -6.281 | -0.398 | 2.171 |
| | | 2025-07-04 | 1757 | 14 | 0.803 | 1.316 | -10.934 | 9.96 | -0.465 | -2.286 | -3.863 | -8.42 | -7.64 | 0 | 1.494 |
| | | 2025-07-03 | 1743 | -7 | -0.4 | -1.018 | 28.074 | 9.96 | -1.902 | -3.606 | -5.03 | -9.318 | -8.358 | 0.514 | 2.486 |
| | | 2025-07-02 | 1750 | -9 | -0.512 | 1.69 | -26.165 | 9.96 | -2.409 | -3.978 | -5.098 | -9.172 | -7.972 | -1.08 | 2.877 |
| | | 2025-07-01 | 1759 | -58 | -3.192 | -0.07 | 13.624 | 10.59 | -2.732 | -4.105 | -5.114 | -8.901 | -7.45 | -0.605 | 3.897 |
| | | 2025-06-30 | 1817 | 2 | 0.11 | 1.643 | 20.545 | 10.59 | -0.591 | -1.587 | -2.57 | -6.083 | -4.341 | 1.212 | 2.444 |
| | | 2025-06-27 | 1815 | -10 | -0.548 | 0.818 | 32.046 | 10.59 | -0.874 | -1.834 | -3.163 | -6.334 | -4.339 | 1.315 | 2.985 |
| | | 2025-06-26 | 1825 | -1 | -0.055 | -0.045 | -41.62 | 10.59 | -0.794 | -1.207 | -3.09 | -5.969 | -3.713 | -0.438 | 2.167 |
| | | 2025-06-25 | 1826 | -30 | -1.616 | -0.778 | 143.875 | 10.59 | -1.393 | -1.308 | -3.486 | -6.082 | -3.578 | -0.7 | 2.846 |
| | | 2025-06-24 | 1856 | 23 | 1.255 | -0.042 | -41.478 | 11.15 | -0.226 | 0.011 | -2.406 | -4.69 | -1.923 | 1.2 | 1.96 |
| | 2025-04-09 | 2025-04-24 | 1984 | -11 | -0.551 | -1.503 | -67.605 | 6.9 | 0.762 | 0.66 | 5.167 | 13.21 | 17.038 | 0.201 | 1.679 |
| | | 2025-04-23 | 1995 | 60 | 3.101 | -0.865 | 26.877 | 6.9 | 1.672 | 1.372 | 6.18 | 14.353 | 18.215 | -2.067 | 7.041 |
| | | 2025-04-22 | 1935 | -39 | -1.976 | 0.426 | 57.784 | 6.9 | -1.134 | -0.268 | 3.48 | 11.439 | 15.182 | 0.253 | 4.764 |
| | | 2025-04-21 | 1974 | 17 | 0.869 | 1.882 | -8.877 | 6.9 | 0.499 | 2.412 | 6.033 | 14.124 | 18.001 | -0.358 | 2.103 |
| | | 2025-04-18 | 1957 | 7 | 0.359 | 1.938 | 45.627 | 6.9 | -0.579 | 3.06 | 5.708 | 13.624 | 17.53 | -1.026 | 3.822 |
| | | 2025-04-17 | 1950 | -20 | -1.015 | -0.267 | -22.343 | 6.9 | -1.166 | 3.575 | 5.976 | 13.658 | 17.641 | -0.051 | 2.216 |
| | | 2025-04-16 | 1970 | 0 | 0 | 0.026 | -20.376 | 6.9 | -0.193 | 5.218 | 7.709 | 15.263 | 19.37 | 0.203 | 2.326 |
| | | 2025-04-15 | 1970 | -25 | -1.253 | -0.866 | -34.261 | 6.9 | 2.433 | 5.891 | 8.449 | 15.684 | 19.935 | -0.251 | 4.216 |
| | | 2025-04-14 | 1995 | 15 | 0.758 | 0.058 | -34.292 | 6.9 | 5.511 | 7.902 | 10.561 | 17.565 | 22.048 | -0.909 | 4.497 |
| | | 2025-04-11 | 1980 | 26 | 1.331 | 1.014 | -55.606 | 10.5 | 8.232 | 7.849 | 10.442 | 17.09 | 21.745 | -2.047 | 6.21 |
| | | 2025-04-10 | 1954 | 237 | 13.803 | 3.147 | 145.807 | 10.5 | 9.016 | 6.875 | 9.618 | 15.919 | 20.751 | 11.648 | 11.206 |
| | | 2025-04-09 | 1717 | -91 | -5.033 | -0.115 | 28.477 | 10.5 | -3.038 | -5.654 | -3.261 | 2.221 | 6.598 | -4.425 | 3.567 |
| | | 2025-04-08 | 1808 | 120 | 7.109 | 3.321 | -28.089 | 5.67 | 0.579 | -1.45 | 1.914 | 7.731 | 12.552 | 4.562 | 3.824 |
| | | 2025-04-07 | 1688 | -107 | -5.961 | -3.353 | 43.839 | 5.67 | -6.586 | -8.111 | -4.557 | 0.782 | 5.471 | -8.022 | 7.236 |
| | | 2025-04-04 | 1795 | -51 | -2.763 | -1.594 | 11.678 | 5.67 | -2.573 | -2.941 | 1.746 | 7.191 | 12.435 | -0.488 | 6.617 |
| | | 2025-04-03 | 1846 | -5 | -0.27 | 1.832 | 10.345 | 5.67 | -0.976 | -0.168 | 5.178 | 10.408 | 15.994 | -1.891 | 4.051 |
| | | 2025-04-02 | 1851 | -4 | -0.216 | -1.128 | 67.139 | 5.67 | -0.963 | 0.39 | 6.252 | 10.893 | 16.77 | -0.647 | 2.744 |
| | | 2025-04-01 | 1855 | -10 | -0.536 | 0.18 | -42.13 | 8.56 | -0.887 | 1.046 | 7.372 | 11.349 | 17.516 | 1.019 | 3.337 |
| | | 2025-03-31 | 1865 | -39 | -2.048 | 0.879 | -24.078 | 8.56 | -0.107 | 2.293 | 8.947 | 12.24 | 18.712 | -2.101 | 2.666 |
| | | 2025-03-28 | 1904 | 34 | 1.818 | -3.253 | 62.998 | 8.56 | 2.564 | 5.298 | 12.243 | 15.004 | 21.793 | -0.107 | 4.209 |
| | | 2025-03-27 | 1870 | 6 | 0.322 | 0.283 | -29.97 | 8.56 | 1.963 | 4.744 | 11.23 | 13.699 | 20.242 | -1.019 | 2.776 |
| | | 2025-03-26 | 1864 | 32 | 1.747 | 1.596 | 65.714 | 8.56 | 2.496 | 5.567 | 11.818 | 13.984 | 20.462 | 1.747 | 2.274 |
| | | 2025-03-25 | 1832 | 20 | 1.104 | -0.461 | -10.928 | 10.26 | 1.778 | 4.98 | 10.88 | 12.704 | 18.976 | 0.166 | 2.382 |
| | 2025-01-14 | 2025-01-29 | 1698 | -15 | -0.876 | 0.391 | 41.925 | 3.7 | 1.652 | 1.537 | 12.456 | 20.183 | 20.815 | 0.35 | 3.438 |
| | | 2025-01-28 | 1713 | 57 | 3.442 | 0.596 | 31.077 | 3.1 | 2.871 | 3.261 | 14.426 | 21.965 | 21.94 | -0.121 | 4.24 |
| | | 2025-01-27 | 1656 | 11 | 0.669 | 0.321 | -12.959 | 3.1 | 0.024 | 2.002 | 11.644 | 18.604 | 17.953 | 1.398 | 1.751 |
| | | 2025-01-24 | 1645 | 5 | 0.305 | 0.97 | 0.284 | 3.1 | -1.237 | 2.941 | 11.695 | 18.398 | 17.176 | 0 | 1.784 |
| | | 2025-01-23 | 1640 | -32 | -1.914 | -0.388 | 27.163 | 3.1 | -2.054 | 4.405 | 12.129 | 18.564 | 16.751 | 0 | 2.628 |
| | | 2025-01-22 | 1672 | 7 | 0.42 | -1.635 | -47.689 | 3.1 | -0.131 | 8.318 | 15.19 | 21.376 | 18.918 | 0 | 1.988 |
| | | 2025-01-21 | 1665 | -41 | -2.403 | 0.295 | -32.706 | 24.67 | 0.75 | 9.879 | 15.603 | 21.446 | 18.304 | 0.293 | 3.498 |
| | | 2025-01-20 | 1706 | 17 | 1.007 | 0.405 | -16.558 | 24.67 | 7.201 | 14.751 | 19.264 | 25.018 | 21.074 | -1.48 | 3.818 |
| | | 2025-01-17 | 1689 | 50 | 3.051 | 0.139 | -29.108 | 24.67 | 10.363 | 15.867 | 19.182 | 24.473 | 19.736 | 0 | 3.936 |
| | | 2025-01-16 | 1639 | 75 | 4.795 | 1.919 | -52.463 | 24.67 | 11.709 | 14.543 | 16.768 | 21.395 | 16.135 | 1.087 | 5.293 |
| | | 2025-01-15 | 1564 | 205 | 15.085 | 0.982 | 406.631 | 23.72 | 10.686 | 11.127 | 12.531 | 16.328 | 10.727 | 7.653 | 10.048 |
| | | 2025-01-14 | 1359 | -42 | -2.998 | -1.385 | 85.26 | 23.72 | -1.379 | -2.244 | -1.43 | 1.397 | -3.929 | -0.785 | 3.497 |
| | | 2025-01-10 | 1401 | 28 | 2.039 | 1.527 | 78.564 | 23.72 | 1.375 | 0.531 | 1.802 | 4.569 | -1.304 | -0.364 | 2.863 |
| | | 2025-01-09 | 1373 | 5 | 0.365 | -1.231 | -24.015 | 23.72 | -0.866 | -1.514 | 0.111 | 2.594 | -3.533 | -0.439 | 1.254 |
| | | 2025-01-08 | 1368 | -21 | -1.512 | -0.96 | 32.663 | 23.72 | -1.907 | -1.971 | -0.029 | 2.248 | -4.173 | 0.072 | 2.281 |
| | | 2025-01-07 | 1389 | 10 | 0.725 | 0.119 | -31.756 | 23.72 | -0.913 | -0.501 | 1.8 | 3.833 | -3.005 | 1.088 | 1.157 |
| | | 2025-01-06 | 1379 | -37 | -2.613 | -0.479 | 31.115 | 22.92 | -1.669 | -1.126 | 1.382 | 3.115 | -4.007 | 0.071 | 3.263 |