Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3094 | スーパーバリュー | 2025-07-14 | 2025-07-15 | 731 | -73 | -9.08 | 0 | -60.736 | | | | | | | -6.219 | 3.146 |
| | | 2025-07-14 | 804 | 63 | 8.502 | -0.191 | 13220 | | 5.985 | 7.587 | 5.985 | 2.386 | 1.539 | 1.08 | 13.485 |
| | | 2025-07-11 | 741 | -8 | -1.068 | 0.209 | -69.697 | | -0.564 | 0.122 | -2.305 | -5.656 | -6.537 | -1.068 | 0.945 |
| | | 2025-07-10 | 749 | -5 | -0.663 | -0.033 | 43.478 | | 0.618 | 1.23 | -1.561 | -4.828 | -5.766 | 0.531 | 2.989 |
| | | 2025-07-09 | 754 | 9 | 1.208 | -0.088 | 228.571 | | 1.809 | 1.878 | -1.226 | -4.366 | -5.367 | -0.805 | 2.165 |
| | | 2025-07-08 | 745 | 8 | 1.085 | 0.475 | -50 | | 1.223 | 0.717 | -2.686 | -5.67 | -6.709 | -0.271 | 1.361 |
| | | 2025-07-07 | 737 | 0 | 0 | 0.648 | 16.667 | | 0.136 | -0.419 | -4.061 | -6.794 | -7.886 | -0.678 | 0.959 |
| | | 2025-07-04 | 737 | 7 | 0.959 | -0.398 | -14.286 | | 0.272 | -0.607 | -4.459 | -6.919 | -8.073 | 0 | 1.644 |
| | | 2025-07-03 | 730 | -1 | -0.137 | 0.229 | -57.576 | | -0.734 | -1.869 | -5.616 | -7.938 | -9.12 | 0 | 1.918 |
| | | 2025-07-02 | 731 | -14 | -1.879 | -0.571 | 6.452 | | -1.163 | -2.181 | -5.677 | -7.863 | -9.203 | 0 | 1.915 |
| | | 2025-07-01 | 745 | 13 | 1.776 | -0.355 | 93.75 | | 0.215 | -0.957 | -4.113 | -6.185 | -7.713 | 1.23 | 2.024 |
| | | 2025-06-30 | 732 | -7 | -0.947 | -0.505 | -76.812 | | -1.639 | -3.072 | -5.99 | -7.876 | -9.534 | 0 | 1.366 |
| | 2025-04-14 | 2025-04-28 | 820 | -2 | -0.243 | 0.775 | 1329.412 | | 2.015 | 5.034 | 1.175 | -3.181 | -6.684 | 0 | 1.985 |
| | | 2025-04-25 | 822 | 30 | 3.788 | 0.326 | 30.769 | | 4.024 | 5.669 | 1.052 | -3.146 | -6.643 | -0.379 | 6.339 |
| | | 2025-04-24 | 792 | 2 | 0.253 | -1.358 | -50 | | 1.617 | 2.339 | -2.96 | -6.876 | -10.223 | 1.139 | 1.139 |
| | | 2025-04-23 | 790 | -5 | -0.629 | 0.541 | 4 | | 1.988 | 1.857 | -3.522 | -7.373 | -10.642 | -0.629 | 1.542 |
| | | 2025-04-22 | 795 | 43 | 5.718 | 0.327 | 38.889 | | 4.468 | 2.899 | -3.238 | -7.035 | -10.278 | 1.064 | 5 |
| | | 2025-04-21 | 752 | -16 | -2.083 | -0.173 | -41.935 | | -0.739 | -2.134 | -8.725 | -12.275 | -15.303 | 0 | 3.063 |
| | | 2025-04-18 | 768 | 0 | 0 | 2.046 | 121.429 | | 0.313 | 0.235 | -7.305 | -10.698 | -13.739 | 0 | 0.392 |
| | | 2025-04-17 | 768 | 46 | 6.371 | -0.903 | -80.282 | | -0.052 | -0.698 | -7.865 | -11.004 | -13.953 | 2.078 | 4.478 |
| | | 2025-04-16 | 722 | -56 | -7.198 | 0.344 | 255 | | -7.031 | -7.826 | -13.871 | -16.609 | -19.315 | 0 | 8.587 |
| | | 2025-04-15 | 778 | -14 | -1.768 | -1.619 | -65.517 | | -0.791 | -2.543 | -7.903 | -10.523 | -13.342 | 1.894 | 4.264 |
| | | 2025-04-14 | 792 | 10 | 1.279 | 0.936 | 16 | | 1.643 | -1.798 | -6.78 | -9.197 | -11.999 | 1.023 | 4.937 |
| | | 2025-04-11 | 782 | -27 | -3.337 | 0.164 | -12.281 | | 1.982 | -3.967 | -8.358 | -10.575 | -13.313 | 0.124 | 5.195 |
| | | 2025-04-10 | 809 | 49 | 6.447 | 3.373 | 103.571 | | 3.931 | -1.785 | -5.499 | -7.749 | -10.531 | 2.632 | 4.103 |
| | | 2025-04-09 | 760 | 7 | 0.93 | -0.289 | -91.304 | | -3.797 | -8.445 | -11.397 | -13.532 | -16.107 | 1.594 | 2.54 |
| | | 2025-04-08 | 753 | 23 | 3.151 | 3.248 | 6.623 | | -7.312 | -10.581 | -12.661 | -14.701 | -17.089 | 0.822 | 4.076 |
| | | 2025-04-07 | 730 | -110 | -13.095 | -3.492 | 1913.333 | | -12.449 | -14.71 | -15.821 | -17.711 | -19.839 | -8.81 | 9.041 |
| | | 2025-04-04 | 840 | -27 | -3.114 | -2.865 | -40 | | -2.53 | -3.703 | -3.78 | -5.863 | -8.035 | -1.73 | 1.429 |
| | | 2025-04-03 | 867 | -5 | -0.573 | -1.029 | 127.273 | | -0.23 | -1.174 | -0.91 | -3.146 | -5.213 | -2.982 | 2.482 |
| | | 2025-04-02 | 872 | 12 | 1.395 | -0.761 | 37.5 | | 0.207 | -0.513 | -0.457 | -2.789 | -4.755 | 1.744 | 1.86 |
| | | 2025-04-01 | 860 | -10 | -1.149 | -0.251 | -61.905 | 1485 | -1.354 | -1.737 | -1.921 | -4.37 | -6.159 | 0 | 1.163 |
| | | 2025-03-31 | 870 | -6 | -0.685 | -1.876 | -91.463 | 1485 | -0.911 | -0.503 | -0.929 | -3.548 | -5.165 | 0.228 | 1.034 |
| | 2025-01-14 | 2025-01-29 | 905 | -1 | -0.11 | -0.324 | -78.125 | | -2.499 | -5.275 | -5.287 | -4.213 | -4.18 | 0 | 0.11 |
| | | 2025-01-28 | 906 | -2 | -0.22 | 0.492 | -74.263 | | -4.147 | -6.065 | -5.361 | -4.161 | -4.108 | 0 | 3.645 |
| | | 2025-01-27 | 908 | -44 | -4.622 | -0.202 | 465.152 | | -5.456 | -6.43 | -5.294 | -4.009 | -3.925 | 1.155 | 7.222 |
| | | 2025-01-24 | 952 | -18 | -1.856 | 0.788 | 112.903 | | -1.937 | -2.917 | -0.821 | 0.596 | 0.712 | -0.412 | 3.277 |
| | | 2025-01-23 | 970 | -20 | -2.02 | -0.171 | -50.794 | | -0.777 | -1.513 | 1.143 | 2.526 | 2.651 | -0.707 | 1.34 |
| | | 2025-01-22 | 990 | 8 | 0.815 | 0.033 | 43.182 | | 0.753 | 0.548 | 3.366 | 4.689 | 4.809 | -0.611 | 1.949 |
| | | 2025-01-21 | 982 | 22 | 2.292 | 0.311 | -38.028 | 379 | -0.183 | 0.122 | 2.771 | 3.929 | 4.027 | 0 | 2.812 |
| | | 2025-01-20 | 960 | -26 | -2.637 | 0.045 | 102.857 | 379 | -2.081 | -1.79 | 0.658 | 1.628 | 1.778 | -0.203 | 3.579 |
| | | 2025-01-17 | 986 | -9 | -0.905 | -0.442 | -30 | 379 | -0.444 | 1.139 | 3.511 | 4.431 | 4.584 | 0.201 | 1.424 |
| | | 2025-01-16 | 995 | -1 | -0.1 | -0.576 | -56.522 | 379 | 0.282 | 2.556 | 4.658 | 5.476 | 5.626 | 0.201 | 1.515 |
| | | 2025-01-15 | 996 | 31 | 3.212 | 0.643 | -83.405 | | 0.953 | 3.352 | 5.046 | 5.685 | 5.83 | 1.244 | 4.094 |
| | | 2025-01-14 | 965 | -45 | -4.455 | 0.3 | 1017.742 | | -1.309 | 0.762 | 2.043 | 2.518 | 2.664 | 0 | 12.288 |
| | | 2025-01-10 | 1010 | 15 | 1.508 | -0.084 | -84.539 | | 3.632 | 5.803 | 6.955 | 7.346 | 7.499 | -0.603 | 2.538 |
| | | 2025-01-09 | 995 | 28 | 2.896 | 1.715 | 236.975 | | 3.711 | 4.991 | 5.689 | 5.874 | 6.053 | 0.31 | 7.549 |
| | | 2025-01-08 | 967 | 15 | 1.576 | -0.445 | 891.667 | | 1.983 | 2.599 | 3.008 | 2.936 | 3.2 | 0 | 1.576 |
| | | 2025-01-07 | 952 | 3 | 0.316 | -0.315 | -72.727 | | 1.19 | 1.266 | 1.545 | 1.436 | 1.66 | 0.105 | 0.316 |
| | | 2025-01-06 | 949 | 15 | 1.606 | -0.721 | 214.286 | | 1.216 | 0.968 | 1.32 | 1.147 | 1.399 | 0.857 | 0.743 |