Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3097 | 物語コーポレーション | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 3480 | 40 | 1.163 | 0.129 | -4.486 | 1.51 | -0.143 | -2.151 | -4.432 | -0.965 | 1.336 | 0.145 | 1.31 |
| | | 2025-05-22 | 3440 | -20 | -0.578 | -0.125 | -17.444 | 1.51 | -2.467 | -3.628 | -5.671 | -2.025 | 0.21 | -0.723 | 1.023 |
| | | 2025-05-21 | 3460 | 15 | 0.435 | -0.487 | -55.365 | 1.51 | -2.891 | -3.621 | -5.268 | -1.349 | 0.82 | 0.145 | 1.306 |
| | | 2025-05-20 | 3445 | -155 | -4.306 | 0.12 | 72.238 | 1.88 | -4.252 | -4.637 | -5.761 | -1.664 | 0.396 | -0.417 | 4.064 |
| | | 2025-05-19 | 3600 | -90 | -2.439 | 0.233 | 18.09 | 1.88 | -0.963 | -0.895 | -1.505 | 2.913 | 4.942 | -1.626 | 2.646 |
| | | 2025-05-16 | 3690 | 70 | 1.934 | -0.152 | 2.942 | 1.88 | 1.709 | 1.346 | 1.351 | 5.722 | 7.676 | 0.276 | 3.199 |
| | | 2025-05-15 | 3620 | -15 | -0.413 | 0.254 | 5.941 | 1.88 | 0.221 | -0.659 | -0.072 | 3.99 | 5.792 | -0.963 | 1.674 |
| | | 2025-05-14 | 3635 | 5 | 0.138 | -1.509 | -6.578 | 1.88 | 0.498 | -0.547 | 0.983 | 4.674 | 6.363 | -1.377 | 2.829 |
| | | 2025-05-13 | 3630 | 65 | 1.823 | -1.353 | -35.776 | 1.88 | 0.083 | -0.752 | 1.295 | 4.768 | 6.352 | 0 | 4.131 |
| | | 2025-05-12 | 3565 | -45 | -1.247 | -0.577 | 76.163 | 1.88 | -1.791 | -2.808 | -0.123 | 3.121 | 4.592 | -1.939 | 2.003 |
| | | 2025-05-09 | 3610 | -35 | -0.96 | 0.517 | 30.369 | 2.52 | -1.204 | -2.327 | 1.461 | 4.65 | 6.052 | -0.274 | 1.526 |
| | | 2025-05-08 | 3645 | -40 | -1.085 | 0.288 | -2.608 | 2.52 | -0.843 | -1.858 | 2.792 | 5.947 | 7.216 | 0.543 | 1.786 |
| | | 2025-05-07 | 3685 | 40 | 1.097 | 1.027 | 14.029 | 2.52 | -0.217 | -1.14 | 4.226 | 7.403 | 8.533 | 0.137 | 1.918 |
| | | 2025-05-02 | 3645 | -40 | -1.085 | -0.895 | -13.705 | 2.52 | -1.166 | -2.266 | 3.381 | 6.551 | 7.526 | 0.407 | 2.069 |
| | | 2025-05-01 | 3685 | -35 | -0.941 | 0.374 | 49.746 | 2.52 | -0.567 | -1.061 | 4.759 | 7.973 | 8.85 | -0.538 | 2.21 |
| | | 2025-04-30 | 3720 | -10 | -0.268 | -0.237 | 3.606 | 2.52 | -0.482 | 0 | 6.049 | 9.235 | 10.04 | 0.134 | 1.351 |
| | | 2025-04-28 | 3730 | 70 | 1.913 | 0.609 | -49.887 | 3.8 | -0.586 | 0.553 | 6.712 | 9.764 | 10.497 | 0.546 | 1.907 |
| | | 2025-04-25 | 3660 | -75 | -2.008 | -0.107 | 23.477 | 3.8 | -2.711 | -0.934 | 5.112 | 7.933 | 8.545 | -1.205 | 1.931 |
| | | 2025-04-24 | 3735 | -110 | -2.861 | -3.094 | -13.231 | 3.8 | -0.955 | 1.426 | 7.562 | 10.389 | 10.87 | -0.65 | 2.965 |
| | 2025-02-10 | 2025-02-25 | 3190 | 40 | 1.27 | -0.243 | 12.852 | 18.85 | 0.063 | -2.417 | -3.66 | -6.265 | -7.348 | 0 | 2.396 |
| | | 2025-02-21 | 3150 | -25 | -0.787 | 0.372 | -6.435 | 18.85 | -1.961 | -4.183 | -4.914 | -7.698 | -8.657 | -0.63 | 0.795 |
| | | 2025-02-20 | 3175 | -5 | -0.157 | -0.714 | -40.769 | 18.85 | -2.428 | -4.021 | -4.316 | -7.213 | -8.094 | 0.629 | 1.746 |
| | | 2025-02-19 | 3180 | -65 | -2.003 | -0.311 | 41.449 | 18.85 | -3.432 | -4.231 | -4.326 | -7.294 | -8.1 | 0 | 2.366 |
| | | 2025-02-18 | 3245 | -70 | -2.112 | 0.617 | 87.334 | 18.88 | -2.082 | -2.582 | -2.488 | -5.625 | -6.358 | -0.302 | 2.465 |
| | | 2025-02-17 | 3315 | -40 | -1.192 | -0.172 | -22.014 | 18.88 | -1.045 | -0.778 | -0.462 | -3.779 | -4.454 | 1.043 | 2.564 |
| | | 2025-02-14 | 3355 | -15 | -0.445 | -0.867 | -57.793 | 18.88 | -0.208 | 0.299 | 0.727 | -2.785 | -3.405 | 0.445 | 2.395 |
| | | 2025-02-13 | 3370 | 85 | 2.588 | -3.552 | -60.495 | 18.88 | 0.238 | 0.672 | 1.183 | -2.449 | -3.068 | -0.152 | 4.012 |
| | | 2025-02-12 | 3285 | -140 | -4.088 | 0.584 | 149.195 | 18.88 | -1.882 | -1.867 | -1.458 | -5 | -5.625 | -5.109 | 5.23 |
| | | 2025-02-10 | 3425 | 50 | 1.481 | 0.21 | 192.622 | 20.51 | 2.3 | 1.889 | 2.563 | -1.103 | -1.761 | 0.741 | 1.77 |
| | | 2025-02-07 | 3375 | 20 | 0.596 | 0.703 | -24.749 | 20.51 | 1.291 | 0.551 | 1.018 | -2.611 | -3.291 | -0.149 | 1.347 |
| | | 2025-02-06 | 3355 | 55 | 1.667 | 0.591 | 6.011 | 20.51 | 0.811 | 0.075 | 0.245 | -3.283 | -3.976 | 0 | 1.97 |
| | | 2025-02-05 | 3300 | 15 | 0.457 | -0.597 | -19.749 | 20.51 | -0.99 | -1.419 | -1.604 | -4.924 | -5.705 | 0.457 | 1.065 |
| | | 2025-02-04 | 3285 | -60 | -1.794 | 0.26 | -19.106 | 20.51 | -1.852 | -1.867 | -2.296 | -5.43 | -6.323 | 0.747 | 2.588 |
| | | 2025-02-03 | 3345 | -10 | -0.298 | -0.54 | 22.632 | 18.85 | -0.889 | -0.149 | -0.801 | -3.791 | -4.82 | 0 | 1.053 |
| | | 2025-01-31 | 3355 | -25 | -0.74 | -0.185 | -58.033 | 18.85 | -0.769 | 0.359 | -0.746 | -3.57 | -4.733 | 0.296 | 1.802 |
| | | 2025-01-30 | 3380 | 10 | 0.297 | 0.548 | 132.83 | 18.85 | 0.089 | 1.486 | -0.242 | -2.949 | -4.255 | -0.148 | 1.497 |
| | | 2025-01-29 | 3370 | -55 | -1.606 | -0.076 | -21.701 | 18.85 | 0.238 | 1.475 | -0.76 | -3.289 | -4.738 | 0 | 2.235 |
| | | 2025-01-28 | 3425 | 50 | 1.481 | 0.28 | 5.641 | 18.78 | 2.3 | 3.303 | 0.611 | -1.767 | -3.385 | 0.593 | 1.767 |
| | | 2025-01-27 | 3375 | 40 | 1.199 | -0.18 | -10.429 | 18.78 | 1.504 | 2.242 | -1.009 | -3.204 | -4.965 | 1.199 | 0.892 |