Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3099 | 三越伊勢丹ホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2202 | 35 | 1.615 | 0.071 | 19.563 | 4.72 | 0.829 | 1.251 | 10.979 | 10.443 | 4.394 | 1.431 | 1.712 |
| | | 2025-05-27 | 2167 | 44 | 2.073 | 1.889 | -48.397 | 8.59 | -0.646 | 0.15 | 10.25 | 8.702 | 2.432 | 0.754 | 1.594 |
| | | 2025-05-26 | 2123 | -97.5 | -4.391 | -2.367 | 108.563 | 8.59 | -2.467 | -1.256 | 8.998 | 6.473 | 0.036 | -0.923 | 4.738 |
| | | 2025-05-23 | 2220.5 | 13.5 | 0.612 | 0.44 | -31.283 | 8.59 | 1.337 | 3.929 | 15.051 | 11.266 | 4.255 | -0.204 | 2.425 |
| | | 2025-05-22 | 2207 | 19 | 0.868 | -1.471 | -15.935 | 8.59 | 1.104 | 4.803 | 15.465 | 10.59 | 3.291 | -0.114 | 2.875 |
| | | 2025-05-21 | 2188 | 43 | 2.005 | -0.032 | 14.736 | 8.59 | 1.03 | 5.588 | 15.482 | 9.576 | 2.099 | 0.746 | 2.828 |
| | | 2025-05-20 | 2145 | -50.5 | -2.3 | -2.568 | -23.172 | 20.75 | -0.065 | 5.212 | 14.173 | 7.311 | -0.163 | -0.66 | 2.901 |
| | | 2025-05-19 | 2195.5 | 16.5 | 0.757 | -0.38 | -46.099 | 20.75 | 3.4 | 9.272 | 17.696 | 9.701 | 1.907 | -1.583 | 3.107 |
| | | 2025-05-16 | 2179 | 58 | 2.735 | 9.348 | 116.303 | 20.75 | 4.664 | 10.307 | 17.946 | 8.827 | 0.97 | 0.33 | 6.251 |
| | | 2025-05-15 | 2121 | 29.5 | 1.41 | 0.697 | -55.256 | 20.75 | 4.545 | 9.257 | 15.635 | 5.779 | -1.924 | -0.263 | 2.768 |
| | | 2025-05-14 | 2091.5 | 62 | 3.055 | -0.967 | 53.19 | 20.75 | 5.701 | 9.448 | 15.007 | 4.157 | -3.515 | 4.336 | 5.312 |
| | | 2025-05-13 | 2029.5 | 41 | 2.062 | 2.305 | 4.152 | 20.75 | 5.096 | 7.763 | 12.214 | 0.849 | -6.607 | 2.942 | 2.936 |
| | | 2025-05-12 | 1988.5 | 75 | 3.92 | 0.904 | 84.266 | 20.75 | 4.928 | 6.911 | 10.132 | -1.417 | -8.755 | 1.855 | 3.284 |
| | | 2025-05-09 | 1913.5 | 43 | 2.299 | 1.786 | 14.926 | 19.68 | 2.386 | 4.215 | 5.963 | -5.398 | -12.434 | 1.55 | 2.319 |
| | | 2025-05-08 | 1870.5 | 17 | 0.917 | 0.442 | -16.66 | 19.68 | 0.901 | 3.083 | 3.129 | -7.859 | -14.656 | -0.162 | 2.499 |
| | | 2025-05-07 | 1853.5 | 4 | 0.216 | -0.485 | -26.842 | 19.68 | 0.559 | 3.187 | 1.589 | -9.081 | -15.724 | 0.568 | 1.362 |
| | | 2025-05-02 | 1849.5 | -8 | -0.431 | -1.171 | 38.996 | 19.68 | 0.763 | 3.64 | 0.58 | -9.727 | -16.207 | -2.611 | 4.213 |
| | | 2025-05-01 | 1857.5 | 19.5 | 1.061 | 0.251 | -28.875 | 19.68 | 1.792 | 4.837 | 0.103 | -9.803 | -16.171 | 0.653 | 2.517 |
| | | 2025-04-30 | 1838 | 20.5 | 1.128 | 0.248 | 49.752 | 19.68 | 1.924 | 4.786 | -1.862 | -11.231 | -17.39 | 1.788 | 1.117 |
| | | 2025-04-28 | 1817.5 | 2.5 | 0.138 | -0.171 | -17.692 | 21.07 | 2.377 | 4.11 | -3.88 | -12.797 | -18.676 | 0.551 | 1.607 |
| | 2025-02-04 | 2025-02-19 | 2361.5 | -18.5 | -0.777 | -0.201 | -22.207 | 8.12 | -2.663 | -4.103 | -6.318 | -5.136 | -1.868 | 0 | 2.138 |
| | | 2025-02-18 | 2380 | -35 | -1.449 | 0.12 | -17.894 | 9.76 | -2.643 | -4.55 | -5.709 | -4.287 | -1.072 | -1.056 | 2.659 |
| | | 2025-02-17 | 2415 | -107 | -4.243 | -0.49 | 61.794 | 9.76 | -2.044 | -4.25 | -4.496 | -2.713 | 0.479 | 0.555 | 5.611 |
| | | 2025-02-14 | 2522 | 70 | 2.855 | -0.014 | -17.875 | 9.76 | 1.579 | -1.114 | -0.46 | 1.831 | 5.015 | 0.816 | 2.832 |
| | | 2025-02-13 | 2452 | -2 | -0.081 | 0.786 | 36.738 | 9.76 | -1.169 | -4.636 | -3.321 | -0.715 | 2.268 | 1.956 | 3.443 |
| | | 2025-02-12 | 2454 | -30 | -1.208 | -0.598 | 34.538 | 9.76 | -1.801 | -5.408 | -3.6 | -0.391 | 2.487 | -0.926 | 2.152 |
| | | 2025-02-10 | 2484 | -18 | -0.719 | -0.047 | -29.97 | 4.76 | -2.293 | -4.782 | -2.771 | 1.051 | 3.878 | -0.5 | 1.694 |
| | | 2025-02-07 | 2502 | -11 | -0.438 | 0.743 | -22.917 | 4.76 | -2.986 | -4.475 | -2.477 | 2.023 | 4.735 | -0.517 | 3.23 |
| | | 2025-02-06 | 2513 | -29 | -1.141 | 0.464 | -64.45 | 4.76 | -4.011 | -3.937 | -2.43 | 2.765 | 5.3 | -0.531 | 3.434 |
| | | 2025-02-05 | 2542 | -128.5 | -4.812 | -3.905 | 218.829 | 4.76 | -4.486 | -2.855 | -1.607 | 4.225 | 6.61 | -5.617 | 6.688 |
| | | 2025-02-04 | 2670.5 | 3 | 0.112 | 0.171 | 20.044 | 4.76 | -0.71 | 2.214 | 3.402 | 9.766 | 12.013 | 1.143 | 2.55 |
| | | 2025-02-03 | 2667.5 | -29.5 | -1.094 | -0.637 | 17.011 | 11 | -0.288 | 2.788 | 3.634 | 9.995 | 12.079 | -1.743 | 2.361 |
| | | 2025-01-31 | 2697 | -33 | -1.209 | -0.352 | -5.491 | 11 | 1.414 | 4.612 | 5.055 | 11.574 | 13.517 | 0 | 1.808 |
| | | 2025-01-30 | 2730 | 47 | 1.752 | 1.301 | -16.427 | 11 | 4.438 | 6.996 | 6.783 | 13.349 | 15.14 | 0.317 | 1.999 |
| | | 2025-01-29 | 2683 | 84.5 | 3.252 | 2.534 | -12.797 | 11 | 4.316 | 6.521 | 5.551 | 11.89 | 13.405 | 1.597 | 2.554 |
| | | 2025-01-28 | 2598.5 | 10 | 0.386 | 0.42 | -33.545 | 12.74 | 2.477 | 4.167 | 2.788 | 8.727 | 9.961 | 0.811 | 3.38 |
| | | 2025-01-27 | 2588.5 | 118.5 | 4.798 | 2.785 | 81.651 | 12.74 | 2.918 | 4.409 | 2.77 | 8.622 | 9.718 | 2.53 | 4.557 |
| | | 2025-01-24 | 2470 | -50 | -1.984 | -1.363 | 26.56 | 12.74 | -1.073 | 0.008 | -1.583 | 3.921 | 4.867 | 0.218 | 3.424 |
| | | 2025-01-23 | 2520 | 18.5 | 0.74 | 1.635 | 7.1 | 12.74 | 1.245 | 1.746 | 0.616 | 6.182 | 7.136 | -0.34 | 2.199 |
| | | 2025-01-22 | 2501.5 | 6 | 0.24 | -0.88 | -14.539 | 12.74 | 1.46 | 0.729 | 0.212 | 5.592 | 6.455 | 1.382 | 2.057 |
| | | 2025-01-21 | 2495.5 | -1.5 | -0.06 | 0.719 | -9.274 | 7.54 | 1.716 | -0.258 | 0.312 | 5.512 | 6.366 | 1.822 | 3.102 |
| | | 2025-01-20 | 2497 | 66 | 2.715 | 1.252 | -11.257 | 7.54 | 2.198 | -0.94 | 0.733 | 5.825 | 6.433 | 0.411 | 2.847 |