Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3105 | 日清紡ホールディングス | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 903.9 | 3.6 | 0.4 | 0.875 | -23.734 | 2.88 | 0.253 | 0.114 | 3.919 | 3.497 | 2.342 | -0.255 | 1.049 |
| | | 2025-05-26 | 900.3 | -3.1 | -0.343 | 0.86 | -3.265 | 2.88 | -0.195 | -0.177 | 3.955 | 3.038 | 1.989 | 0 | 1.339 |
| | | 2025-05-23 | 903.4 | 2.8 | 0.311 | -0.337 | 0.277 | 2.88 | 0.124 | 0.355 | 4.763 | 3.363 | 2.356 | -0.067 | 1.281 |
| | | 2025-05-22 | 900.6 | 0.7 | 0.078 | -1.326 | -6.975 | 2.88 | -0.367 | 0.401 | 4.879 | 3.007 | 2.061 | -0.545 | 1.459 |
| | | 2025-05-21 | 899.9 | -6.2 | -0.684 | 0.185 | 4.76 | 2.88 | -0.383 | 0.81 | 5.227 | 2.878 | 1.999 | -0.011 | 1.324 |
| | | 2025-05-20 | 906.1 | 4.7 | 0.521 | -0.722 | -6.214 | 16.78 | 0.219 | 1.983 | 6.405 | 3.539 | 2.714 | 0.61 | 1.484 |
| | | 2025-05-19 | 901.4 | -10.2 | -1.119 | -1.597 | -25.414 | 16.78 | -0.038 | 1.914 | 6.271 | 3.022 | 2.194 | -0.395 | 1.746 |
| | | 2025-05-16 | 911.6 | 13.8 | 1.537 | -0.955 | 20.169 | 16.78 | 1.501 | 3.617 | 8.173 | 4.208 | 3.361 | -0.323 | 2.947 |
| | | 2025-05-15 | 897.8 | -5.9 | -0.653 | -1.288 | -14.672 | 16.78 | 0.867 | 2.755 | 7.099 | 2.63 | 1.829 | -1.073 | 1.998 |
| | | 2025-05-14 | 903.7 | 9.5 | 1.062 | 0.732 | -41.453 | 16.78 | 2.463 | 4.03 | 8.537 | 3.284 | 2.501 | -0.358 | 2.693 |
| | | 2025-05-13 | 894.2 | 10.9 | 1.234 | -0.656 | -36.707 | 16.78 | 2.447 | 3.714 | 7.808 | 2.171 | 1.438 | 0.645 | 1.935 |
| | | 2025-05-12 | 883.3 | 11.9 | 1.366 | 1.333 | 261.63 | 16.78 | 1.857 | 3.254 | 6.586 | 0.88 | 0.205 | 0.413 | 8.909 |
| | | 2025-05-09 | 871.4 | 14.1 | 1.645 | 0.686 | 19.189 | 17.64 | 1.156 | 2.577 | 5.065 | -0.559 | -1.139 | 0.373 | 1.709 |
| | | 2025-05-08 | 857.3 | -0.7 | -0.082 | 0.035 | -18.105 | 17.64 | -0.009 | 1.611 | 3.213 | -2.222 | -2.743 | -0.594 | 1.047 |
| | | 2025-05-07 | 858 | -8 | -0.924 | -0.601 | 44.413 | 17.64 | 0.304 | 2.295 | 3.036 | -2.228 | -2.705 | -0.346 | 1.075 |
| | | 2025-05-02 | 866 | 11.5 | 1.346 | -0.11 | 33.73 | 17.64 | 1.7 | 3.683 | 3.6 | -1.471 | -1.813 | 0.176 | 1.426 |
| | | 2025-05-01 | 854.5 | 3.4 | 0.399 | 0.281 | -21.241 | 17.64 | 1.278 | 3 | 1.801 | -2.91 | -3.141 | 0 | 1.154 |
| | | 2025-04-30 | 851.1 | 3.7 | 0.437 | 0.844 | 10.308 | 17.64 | 1.614 | 3.176 | 0.891 | -3.402 | -3.571 | 0.307 | 1.485 |
| | | 2025-04-28 | 847.4 | 8.8 | 1.049 | 0.476 | -27.2 | 21.19 | 2.091 | 3.208 | -0.001 | -3.94 | -4.043 | 0.525 | 0.95 |
| | 2025-02-12 | 2025-02-27 | 915.3 | 1.6 | 0.175 | 1.664 | -31.492 | 14.67 | 0.828 | 0.465 | 2.266 | 3.052 | 2.889 | -0.296 | 0.804 |
| | | 2025-02-26 | 913.7 | -5.1 | -0.555 | -0.895 | -35.113 | 16.1 | 0.391 | 0.525 | 2.184 | 2.958 | 2.651 | -0.664 | 1.126 |
| | | 2025-02-25 | 918.8 | 23.2 | 2.59 | -0.461 | 58.335 | 16.1 | 0.706 | 1.491 | 2.856 | 3.619 | 3.156 | -0.123 | 3.056 |
| | | 2025-02-21 | 895.6 | 0.1 | 0.011 | -0.071 | -49.425 | 16.1 | -1.487 | -0.594 | 0.434 | 1.113 | 0.467 | -0.268 | 1.101 |
| | | 2025-02-20 | 895.5 | -31.6 | -3.408 | -1.418 | 39.643 | 16.1 | -1.714 | -0.369 | 0.52 | 1.157 | 0.339 | -1.305 | 3.512 |
| | | 2025-02-19 | 927.1 | 2.3 | 0.249 | 1.451 | -15.684 | 16.1 | 1.396 | 3.501 | 4.115 | 4.805 | 3.763 | 0.887 | 2.614 |
| | | 2025-02-18 | 924.8 | 22.2 | 2.46 | 1.919 | 31.047 | 17.2 | 1.882 | 3.894 | 4.132 | 4.665 | 3.445 | 0.399 | 2.963 |
| | | 2025-02-17 | 902.6 | -3 | -0.331 | -0.926 | -16.292 | 17.2 | 0.485 | 2.044 | 1.827 | 2.262 | 0.927 | 0.011 | 1.474 |
| | | 2025-02-14 | 905.6 | -6 | -0.658 | -0.456 | -49.471 | 17.2 | 1.436 | 2.526 | 2.246 | 2.659 | 1.184 | -0.285 | 0.917 |
| | | 2025-02-13 | 911.6 | 17.6 | 1.969 | 1.032 | -6.322 | 17.2 | 2.829 | 3.401 | 3.007 | 3.39 | 1.767 | 1.309 | 2.317 |
| | | 2025-02-12 | 894 | 16.6 | 1.892 | -0.76 | 200.499 | 17.2 | 1.922 | 1.659 | 1.137 | 1.478 | -0.269 | 1.208 | 3.703 |
| | | 2025-02-10 | 877.4 | 2.1 | 0.24 | 0.961 | 18.701 | 16.32 | 0.555 | -0.201 | -0.712 | -0.407 | -2.239 | -0.034 | 0.983 |
| | | 2025-02-07 | 875.3 | 1 | 0.114 | 0.753 | -24.508 | 16.32 | 0.517 | -0.671 | -1.056 | -0.692 | -2.621 | -0.492 | 0.932 |
| | | 2025-02-06 | 874.3 | 9.6 | 1.11 | -1.607 | -12.531 | 16.32 | 0.057 | -1.005 | -1.224 | -0.851 | -2.876 | -0.081 | 1.298 |
| | | 2025-02-05 | 864.7 | -6.4 | -0.735 | 2.498 | 20.81 | 16.32 | -1.371 | -2.265 | -2.38 | -1.966 | -4.088 | -0.126 | 1.59 |
| | | 2025-02-04 | 871.1 | 2.5 | 0.288 | 2.454 | -31.209 | 16.32 | -1.2 | -1.894 | -1.731 | -1.302 | -3.549 | 0.161 | 0.794 |
| | | 2025-02-03 | 868.6 | -21.7 | -2.437 | -3.901 | 101.485 | 15.45 | -1.94 | -2.428 | -2.039 | -1.622 | -3.986 | -0.887 | 1.704 |
| | | 2025-01-31 | 890.3 | 1.4 | 0.157 | -0.222 | -32.418 | 15.45 | -0.148 | -0.25 | 0.384 | 0.792 | -1.77 | 0.439 | 0.71 |
| | | 2025-01-30 | 888.9 | -0.6 | -0.067 | 1.961 | 27.868 | 15.45 | -0.41 | -0.288 | 0.34 | 0.627 | -2.063 | -0.495 | 1.172 |
| | | 2025-01-29 | 889.5 | -2.1 | -0.236 | -0.942 | -20.48 | 15.45 | -0.365 | -0.055 | 0.506 | 0.681 | -2.13 | 0.157 | 0.924 |
| | | 2025-01-28 | 891.6 | -6.2 | -0.691 | 1.468 | 13.815 | 16.09 | -0.286 | 0.229 | 0.82 | 0.906 | -2.057 | -0.512 | 0.833 |