Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3113 | ＵＮＩＶＡ・Ｏａｋホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 77 | 0 | 0 | -2.222 | 134.043 | | -0.773 | -0.773 | -1.484 | -0.748 | -1.146 | 0 | 1.299 |
| | | 2025-05-22 | 77 | -1 | -1.282 | 5.543 | -25.692 | | -0.773 | -0.773 | -1.585 | -0.773 | -1.113 | 0 | 2.597 |
| | | 2025-05-21 | 78 | 0 | 0 | -0.635 | -90.539 | | 0.515 | 0.515 | -0.358 | 0.464 | 0.189 | 1.282 | 1.282 |
| | | 2025-05-20 | 78 | 0 | 0 | 0.205 | 158.607 | | 0.515 | 0.515 | -0.307 | 0.412 | 0.24 | 0 | 3.896 |
| | | 2025-05-19 | 78 | 1 | 1.299 | 2.532 | 4.024 | | 0.515 | 0.515 | -0.256 | 0.334 | 0.292 | 1.299 | 1.299 |
| | | 2025-05-16 | 77 | 0 | 0 | 0.576 | -36.728 | | -0.773 | -0.901 | -1.282 | -1.028 | -0.943 | 1.299 | 1.299 |
| | | 2025-05-15 | 77 | -1 | -1.282 | -0.752 | -57.345 | | -0.773 | -1.028 | -1.181 | -1.105 | -0.91 | 0 | 2.597 |
| | | 2025-05-14 | 78 | 0 | 0 | 0.552 | 1696.585 | | 0.515 | 0.128 | 0.412 | 0.128 | 0.412 | 0 | 3.947 |
| | | 2025-05-13 | 78 | 0 | 0 | 0.213 | -91.77 | | 0.515 | 0.128 | 0.671 | 0.103 | 0.464 | -1.282 | 1.299 |
| | | 2025-05-12 | 78 | 1 | 1.299 | 1.238 | 173.436 | | 0.515 | 0 | 0.827 | 0.051 | 0.515 | 0 | 2.632 |
| | | 2025-05-09 | 77 | 0 | 0 | 0.301 | -22.003 | | -1.028 | -1.535 | -0.414 | -1.257 | -0.739 | 0 | 1.299 |
| | | 2025-05-08 | 77 | -1 | -1.282 | -2.696 | -29.126 | | -1.282 | -1.911 | -0.414 | -1.408 | -0.722 | 0 | 2.597 |
| | | 2025-05-07 | 78 | 0 | 0 | 3.123 | -30.727 | | -0.256 | -1.141 | 0.984 | -0.23 | 0.55 | 0 | 2.564 |
| | | 2025-05-02 | 78 | -1 | -1.266 | 0.458 | -93.171 | | -0.256 | -1.266 | 1.089 | -0.307 | 0.584 | -1.266 | 2.564 |
| | | 2025-05-01 | 79 | 1 | 1.282 | -0.917 | 52.538 | | 0.765 | -0.126 | 2.385 | 0.92 | 1.909 | 0 | 7.792 |
| | | 2025-04-30 | 78 | 0 | 0 | -0.635 | -4.412 | | -0.763 | -1.141 | 1.141 | -0.332 | 0.654 | 1.282 | 7.895 |
| | | 2025-04-28 | 78 | 0 | 0 | -0.668 | 1640.058 | | -1.266 | -1.266 | 1.141 | -0.332 | 0.671 | -2.564 | 10.667 |
| | | 2025-04-25 | 78 | -1 | -1.266 | -0.378 | -74.432 | | -2.01 | -1.266 | 1.141 | -0.307 | 0.688 | -1.266 | 2.597 |
| | | 2025-04-24 | 79 | -1 | -1.25 | -0.177 | -90.882 | | -1.003 | 0.127 | 2.385 | 0.971 | 1.997 | 1.25 | 5.128 |
| | 2025-02-14 | 2025-02-28 | 79 | 0 | 0 | 1.325 | 39.834 | | -1.25 | -1.003 | 2.067 | 2.332 | 1.334 | 3.797 | 3.797 |
| | | 2025-02-27 | 79 | -1 | -1.25 | 0.37 | 153.313 | | -1.741 | -0.754 | 2.279 | 2.385 | 1.265 | 1.25 | 3.797 |
| | | 2025-02-26 | 80 | 1 | 1.266 | -4.695 | -86.768 | | -0.99 | 0.629 | 3.788 | 3.708 | 2.476 | 1.266 | 2.532 |
| | | 2025-02-25 | 79 | -4 | -4.819 | -2.441 | 53.926 | | -2.228 | -0.253 | 2.758 | 2.464 | 1.126 | -1.205 | 3.797 |
| | | 2025-02-21 | 83 | 2 | 2.469 | -2.635 | 132.194 | | 2.978 | 5.196 | 8.129 | 7.708 | 6.156 | 1.235 | 3.75 |
| | | 2025-02-20 | 81 | 0 | 0 | 1.204 | -11.252 | | 1.759 | 3.448 | 5.91 | 5.277 | 3.563 | 0 | 1.235 |
| | | 2025-02-19 | 81 | 1 | 1.25 | 1.173 | -48.836 | | 2.792 | 4.247 | 6.076 | 5.359 | 3.528 | 0 | 2.532 |
| | | 2025-02-18 | 80 | 2 | 2.564 | -0.35 | -1.841 | | 2.302 | 3.761 | 5.042 | 4.14 | 2.266 | 1.282 | 3.846 |
| | | 2025-02-17 | 78 | 0 | 0 | -7.077 | 202.885 | | 0.515 | 1.828 | 2.632 | 1.563 | -0.205 | 1.282 | 2.597 |
| | | 2025-02-14 | 78 | 1 | 1.299 | -0.438 | -57.758 | | 1.036 | 2.094 | 2.686 | 1.51 | -0.188 | 0 | 2.632 |
| | | 2025-02-13 | 77 | -1 | -1.282 | -7.381 | 139.029 | | 0 | 1.183 | 1.423 | 0.208 | -1.45 | -1.282 | 2.597 |
| | | 2025-02-12 | 78 | 1 | 1.299 | 10.243 | -51.959 | | 1.828 | 2.632 | 2.74 | 1.483 | -0.188 | 0 | 2.632 |
| | | 2025-02-10 | 77 | 1 | 1.316 | 12.381 | 116.129 | | 1.316 | 1.717 | 1.476 | 0.208 | -1.468 | 2.632 | 2.632 |
| | | 2025-02-07 | 76 | -1 | -1.299 | 0.632 | -69.626 | | 0.529 | 0.662 | 0.105 | -1.119 | -2.764 | 0 | 1.316 |
| | | 2025-02-06 | 77 | 2 | 2.667 | 7.741 | 182.526 | | 1.852 | 2.122 | 1.423 | 0.104 | -1.535 | 0 | 4 |
| | | 2025-02-05 | 75 | 0 | 0 | 1.376 | -73.364 | | -0.266 | -0.266 | -1.108 | -2.572 | -4.141 | 0 | 1.333 |
| | | 2025-02-04 | 75 | 0 | 0 | 8.375 | 113.373 | | -0.531 | -0.266 | -1.16 | -2.698 | -4.223 | 0 | 2.703 |
| | | 2025-02-03 | 75 | -1 | -1.316 | 0.287 | 6.604 | | -0.531 | -0.266 | -1.368 | -2.85 | -4.272 | 0 | 1.333 |
| | | 2025-01-31 | 76 | 1 | 1.333 | 0.968 | -3.636 | | 0.796 | 1.064 | -0.158 | -1.707 | -3.061 | 2.667 | 1.316 |
| | | 2025-01-30 | 75 | -1 | -1.316 | 3.507 | 91.12 | | -0.266 | -0.266 | -1.575 | -3.126 | -4.401 | 0 | 1.333 |