Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3121 | マーチャント・バンカーズ | 2025-06-13 | 2025-06-27 | 373 | 25 | 7.184 | -3.176 | 63.347 | | 2.868 | 3.582 | 10.735 | 17.281 | 18.891 | 3.448 | 5.571 |
| | | 2025-06-26 | 348 | -12 | -3.333 | 8.019 | 64.805 | | -3.387 | -2.192 | 4.217 | 9.89 | 11.263 | -0.278 | 4.323 |
| | | 2025-06-25 | 360 | -15 | -4 | 10.662 | -39.354 | | -1.099 | 1.58 | 8.434 | 13.975 | 15.316 | 0 | 4.167 |
| | | 2025-06-24 | 375 | 18 | 5.042 | -0.693 | 82.662 | | 2.796 | 6.595 | 13.719 | 19.131 | 20.419 | 0.84 | 6.232 |
| | | 2025-06-23 | 357 | -4 | -1.108 | -0.9 | 68.562 | | -1.108 | 3.09 | 9.214 | 13.948 | 14.964 | -0.554 | 3.134 |
| | | 2025-06-20 | 361 | -6 | -1.635 | 2.026 | -67.737 | | 0.951 | 4.607 | 11.2 | 15.698 | 16.497 | 0 | 2.493 |
| | | 2025-06-19 | 367 | 3 | 0.824 | 0.283 | 53.042 | | 4.439 | 7.185 | 13.919 | 18.151 | 18.709 | 0 | 3.352 |
| | | 2025-06-18 | 364 | 8 | 2.247 | -1.664 | -57.884 | | 5.568 | 6.996 | 13.921 | 17.921 | 18.069 | 0.281 | 3.099 |
| | | 2025-06-17 | 356 | 16 | 4.706 | 1.605 | 51.594 | | 5.077 | 5.826 | 12.345 | 15.863 | 15.785 | 0 | 5.882 |
| | | 2025-06-16 | 340 | 10 | 3.03 | 1.059 | 65.404 | | 2.533 | 2.348 | 8.087 | 11.024 | 10.826 | -2.424 | 6.211 |
| | | 2025-06-13 | 330 | -4 | -1.198 | -0.188 | 45.042 | | -0.782 | 0.061 | 5.404 | 7.942 | 7.716 | 0.299 | 3.963 |
| | | 2025-06-12 | 334 | 0 | 0 | -1.337 | -62.534 | | 0.18 | 1.86 | 7.23 | 9.365 | 9.122 | 0 | 2.141 |
| | | 2025-06-11 | 334 | 14 | 4.375 | -0.027 | -41.411 | | -0.477 | 2.833 | 7.798 | 9.487 | 9.236 | 0.938 | 5.346 |
| | | 2025-06-10 | 320 | -25 | -7.246 | 1.879 | 58.809 | | -4.192 | -0.559 | 3.896 | 4.994 | 4.767 | -0.58 | 8.544 |
| | | 2025-06-09 | 345 | 11 | 3.293 | -0.869 | 61.358 | | 3.666 | 7.846 | 12.48 | 13.256 | 12.996 | -0.299 | 6.928 |
| | | 2025-06-06 | 334 | -11 | -3.188 | -1.267 | -63.962 | | 2.141 | 5.797 | 9.695 | 9.897 | 9.58 | 0.29 | 4.518 |
| | | 2025-06-05 | 345 | 19 | 5.828 | -0.72 | 75.852 | | 7.01 | 10.471 | 13.937 | 13.696 | 13.258 | 0.613 | 6.422 |
| | | 2025-06-04 | 326 | 12 | 3.822 | 0.107 | 398.514 | | 3.822 | 5.913 | 8.349 | 7.655 | 7.082 | 0.318 | 5.397 |
| | | 2025-06-03 | 314 | -2 | -0.633 | -1.066 | -40.076 | | 1.421 | 2.749 | 4.625 | 3.767 | 3.185 | -0.949 | 1.603 |
| | | 2025-06-02 | 316 | 5 | 1.608 | -0.543 | -15.936 | | 2.932 | 3.777 | 5.474 | 4.484 | 3.77 | -1.286 | 3.909 |
| | | 2025-05-30 | 311 | 8 | 2.64 | 2.166 | 55.833 | | 2.168 | 2.64 | 3.972 | 2.898 | 2.128 | 0.33 | 3.3 |
| | | 2025-05-29 | 303 | -1 | -0.329 | 2.267 | -4.306 | | 0.265 | 0.398 | 1.365 | 0.265 | -0.503 | -0.329 | 1.993 |
| | 2025-03-14 | 2025-03-28 | 320 | 8 | 2.564 | -5.43 | 175.592 | 1984 | 2.171 | 2.993 | 4.18 | 5.242 | 7.43 | 0.962 | 2.222 |
| | | 2025-03-27 | 312 | 2 | 0.645 | -0.14 | -25.204 | 1984 | -0.064 | 0.938 | 1.708 | 2.936 | 5.013 | 0.323 | 1.613 |
| | | 2025-03-26 | 310 | 0 | 0 | 0.232 | -27.969 | 1984 | -0.322 | 0.649 | 1.069 | 2.527 | 4.574 | 0 | 1.618 |
| | | 2025-03-25 | 310 | -4 | -1.274 | -0.12 | -12.382 | 2062 | -0.064 | 0.977 | 1.122 | 2.751 | 4.768 | -0.318 | 3.548 |
| | | 2025-03-24 | 314 | -1 | -0.317 | 1.048 | 14.356 | 2062 | 1.29 | 2.581 | 2.293 | 4.298 | 6.316 | -1.905 | 4.207 |
| | | 2025-03-21 | 315 | 9 | 2.941 | 0.869 | 57.43 | 2062 | 2.206 | 3.245 | 2.379 | 4.874 | 6.881 | 0.98 | 3.268 |
| | | 2025-03-19 | 306 | 0 | 0 | 0.078 | 26.916 | 2062 | 0 | 0.724 | -0.559 | 2.136 | 4.035 | 0.327 | 1.974 |
| | | 2025-03-18 | 306 | -3 | -0.971 | -0.794 | -31.861 | 1790 | 0.328 | 0.625 | -0.868 | 2.327 | 4.185 | -0.971 | 1.639 |
| | | 2025-03-17 | 309 | 4 | 1.311 | 0.293 | 13.699 | 1790 | 1.712 | 1.545 | -0.026 | 3.531 | 5.374 | 1.311 | 2.99 |
| | | 2025-03-14 | 305 | 1 | 0.329 | -0.132 | 18.378 | 1790 | 0.927 | 0.296 | -1.358 | 2.431 | 4.224 | 0 | 2.99 |
| | | 2025-03-13 | 304 | 3 | 0.997 | 0.512 | 21.978 | 1790 | 0.662 | 0.066 | -1.593 | 2.226 | 4.038 | 0.332 | 1.993 |
| | | 2025-03-12 | 301 | 1 | 0.333 | 2.77 | 17.876 | 1790 | -0.199 | -0.856 | -2.387 | 1.347 | 3.162 | 1 | 1.661 |
| | | 2025-03-11 | 300 | -1 | -0.332 | -0.592 | -22.645 | 1790 | -1.055 | -1.316 | -2.572 | 1.024 | 2.942 | 0.664 | 1.338 |
| | | 2025-03-10 | 301 | -3 | -0.987 | 0.09 | 7.082 | 1868 | -1.247 | -1.247 | -2.146 | 1.374 | 3.38 | 0 | 1.333 |
| | | 2025-03-07 | 304 | 2 | 0.662 | -0.399 | -52.008 | 1868 | -0.654 | -0.524 | -1.157 | 2.426 | 4.535 | 0.331 | 1.65 |
| | | 2025-03-06 | 302 | -7 | -2.265 | -0.069 | 27.931 | 1868 | -1.178 | -1.372 | -1.821 | 1.821 | 4.004 | -0.324 | 2.649 |
| | | 2025-03-05 | 309 | 1 | 0.325 | 0.694 | -11.228 | 1868 | 1.113 | 0.651 | 0.364 | 4.258 | 6.532 | 0 | 2.318 |
| | | 2025-03-04 | 308 | 1 | 0.326 | -0.231 | 75.205 | 1876 | 1.05 | 0.26 | 0 | 4.061 | 6.324 | 0 | 2.303 |
| | | 2025-03-03 | 307 | 5 | 1.656 | -1.734 | -14.386 | 1876 | 0.722 | 0 | -0.143 | 3.772 | 6.101 | 0 | 2.333 |
| | | 2025-02-28 | 302 | 0 | 0 | 2.039 | 82.109 | 1876 | -1.048 | -2.043 | -1.552 | 2.144 | 4.455 | -0.662 | 1.342 |
| | | 2025-02-27 | 302 | -3 | -0.984 | 0.45 | -53.63 | 1876 | -1.565 | -2.987 | -1.397 | 2.207 | 4.513 | 0 | 1.667 |