Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3123 | サイボー | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 472 | 0 | 0 | -0.302 | -9.677 | | -0.042 | 0.149 | 0.443 | 0.413 | 0.224 | 0 | 1.271 |
| | | 2025-05-29 | 472 | -1 | -0.211 | 0.196 | -44.643 | | 0 | 0.191 | 0.537 | 0.379 | 0.207 | -0.211 | 0.849 |
| | | 2025-05-28 | 473 | 2 | 0.425 | 0.507 | 7.692 | | 0.254 | 0.297 | 0.853 | 0.57 | 0.408 | 0 | 0.637 |
| | | 2025-05-27 | 471 | -2 | -0.423 | 0.419 | 62.5 | | -0.042 | -0.212 | 0.512 | 0.119 | -0.008 | 0.211 | 1.282 |
| | | 2025-05-26 | 473 | 2 | 0.425 | -0.135 | 128.571 | | 0.425 | 0.254 | 1.017 | 0.514 | 0.425 | 0 | 1.274 |
| | | 2025-05-23 | 471 | 0 | 0 | -0.142 | -66.667 | | 0.128 | -0.127 | 0.736 | 0.076 | -0.003 | -0.212 | 0.426 |
| | | 2025-05-22 | 471 | 1 | 0.213 | 0.647 | -34.375 | | 0.17 | -0.106 | 0.822 | 0.059 | -0.028 | -0.213 | 1.496 |
| | | 2025-05-21 | 470 | 0 | 0 | -1.126 | -5.882 | | -0.297 | -0.255 | 0.686 | -0.166 | -0.274 | 0 | 1.285 |
| | | 2025-05-20 | 470 | 0 | 0 | -0.416 | 300 | | -0.592 | -0.191 | 0.815 | -0.2 | -0.308 | 0.638 | 1.068 |
| | | 2025-05-19 | 470 | 0 | 0 | 0.34 | -73.016 | | -0.55 | -0.106 | 0.884 | -0.221 | -0.334 | 0.213 | 0.638 |
| | | 2025-05-16 | 470 | -7 | -1.468 | 0.196 | 142.308 | | -0.592 | -0.043 | 0.971 | -0.229 | -0.362 | -0.839 | 2.137 |
| | | 2025-05-15 | 477 | 0 | 0 | -1.503 | 23.81 | | 0.888 | 1.554 | 2.545 | 1.227 | 1.096 | -0.629 | 1.706 |
| | | 2025-05-14 | 477 | 8 | 1.706 | 0.056 | 31.25 | | 1.274 | 1.771 | 2.846 | 1.235 | 1.094 | 0 | 1.706 |
| | | 2025-05-13 | 469 | -2 | -0.425 | 0.641 | -40.741 | | 0 | 0.235 | 1.287 | -0.433 | -0.602 | 0.212 | 1.493 |
| | | 2025-05-12 | 471 | 1 | 0.213 | -0.845 | 58.824 | | 0.555 | 0.77 | 1.754 | -0.03 | -0.206 | 0 | 1.702 |
| | | 2025-05-09 | 470 | 2 | 0.427 | 1.412 | -26.087 | | 0.513 | 0.621 | 1.503 | -0.28 | -0.435 | 0.214 | 0.64 |
| | | 2025-05-08 | 468 | 1 | 0.214 | 0.153 | 1050 | | 0.3 | 0.386 | 1.028 | -0.683 | -0.878 | 0 | 1.518 |
| | | 2025-05-07 | 467 | 1 | 0.215 | 0.184 | -83.333 | | 0.129 | 0.344 | 0.759 | -0.883 | -1.112 | 0.429 | 0.214 |
| | | 2025-05-02 | 466 | -1 | -0.214 | 0.218 | 500 | | -0.171 | 0.215 | 0.44 | -1.095 | -1.332 | 0.214 | 1.299 |
| | | 2025-05-01 | 467 | 2 | 0.43 | 0.337 | -88.889 | | 0.129 | 0.517 | 0.482 | -0.9 | -1.137 | 0.215 | 0.215 |
| | | 2025-04-30 | 465 | -2 | -0.428 | 0.114 | 50 | | -0.343 | 0.324 | -0.163 | -1.337 | -1.575 | 0 | 0.43 |
| | 2025-02-06 | 2025-02-21 | 465 | 0 | 0 | -0.156 | 4.167 | | -0.513 | -0.599 | -1.799 | -1.512 | -1.555 | -0.645 | 0.866 |
| | | 2025-02-20 | 465 | -2 | -0.428 | -0.312 | -84.906 | | -0.599 | -0.874 | -1.899 | -1.558 | -1.558 | -0.428 | 1.296 |
| | | 2025-02-19 | 467 | -3 | -0.638 | 0.302 | 511.538 | | -0.469 | -0.681 | -1.568 | -1.164 | -1.137 | 0.851 | 2.155 |
| | | 2025-02-18 | 470 | 0 | 0 | 0.194 | -46.939 | | 0.299 | -0.106 | -0.961 | -0.533 | -0.511 | 0.213 | 1.071 |
| | | 2025-02-17 | 470 | 3 | 0.642 | -0.562 | 75 | | 0.427 | -0.064 | -0.978 | -0.538 | -0.491 | 0 | 0.642 |
| | | 2025-02-14 | 467 | -5 | -1.059 | -0.348 | -78.788 | | -0.256 | -0.786 | -1.626 | -1.197 | -1.126 | 0.212 | 1.717 |
| | | 2025-02-13 | 472 | 8 | 1.724 | 0.293 | 473.913 | | 0.34 | 0 | -0.64 | -0.186 | -0.062 | 0.431 | 1.288 |
| | | 2025-02-12 | 464 | -3 | -0.642 | -0.324 | -85.256 | | -1.528 | -1.923 | -2.349 | -1.886 | -1.734 | 0.642 | 1.293 |
| | | 2025-02-10 | 467 | -4 | -0.849 | -0.616 | -44.876 | | -1.143 | -1.664 | -1.792 | -1.302 | -1.112 | -1.274 | 0.647 |
| | | 2025-02-07 | 471 | -7 | -1.464 | 2.043 | 62.644 | | -0.339 | -1.071 | -0.976 | -0.511 | -0.271 | -0.628 | 4.857 |
| | | 2025-02-06 | 478 | 2 | 0.42 | 0.6 | 29.851 | | 1.014 | 0.21 | 0.505 | 0.946 | 1.217 | -0.21 | 2.979 |
| | | 2025-02-05 | 476 | 6 | 1.277 | 0.878 | -38.249 | | 0.507 | -0.231 | 0.168 | 0.532 | 0.816 | 0.851 | 2.146 |
| | | 2025-02-04 | 470 | 2 | 0.427 | 0.13 | 4.327 | | -1.053 | -1.529 | -1.011 | -0.735 | -0.449 | 0.641 | 2.586 |
| | | 2025-02-03 | 468 | -6 | -1.266 | 0.167 | 156.79 | | -1.969 | -2.092 | -1.407 | -1.199 | -0.892 | 0 | 2.371 |
| | | 2025-01-31 | 474 | -6 | -1.25 | 2.129 | 118.919 | | -1.168 | -1.064 | -0.126 | 0.059 | 0.347 | 0.208 | 2.34 |
| | | 2025-01-30 | 480 | -3 | -0.621 | -3.469 | -58.427 | | -0.166 | 0.125 | 1.163 | 1.347 | 1.6 | -0.207 | 1.688 |
| | | 2025-01-29 | 483 | 1 | 0.207 | -0.715 | 106.977 | | 0.499 | 0.814 | 1.916 | 2.032 | 2.247 | 0.207 | 1.044 |
| | | 2025-01-28 | 482 | 3 | 0.626 | -0.552 | 760 | | 0.5 | 0.753 | 1.825 | 1.873 | 2.047 | 0.418 | 0.835 |
| | | 2025-01-27 | 479 | -1 | -0.208 | 0.906 | -88.372 | | 0.084 | 0.377 | 1.294 | 1.286 | 1.417 | 0 | 0.418 |
| | | 2025-01-24 | 480 | 1 | 0.209 | 0.399 | 86.957 | | 0.293 | 0.735 | 1.574 | 1.553 | 1.626 | 0 | 1.266 |
| | | 2025-01-23 | 479 | 1 | 0.209 | -0.425 | 64.286 | | 0.209 | 0.694 | 1.449 | 1.35 | 1.423 | 0.209 | 0.842 |
| | | 2025-01-22 | 478 | 1 | 0.21 | 0.549 | -26.316 | | 0.084 | 0.568 | 1.297 | 1.13 | 1.208 | 0.21 | 1.483 |