Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3132 | マクニカホールディングス | 2025-07-28 | 2025-07-15 | 1943 | 4 | 0.206 | 0 | -22.001 | 31.97 | | | | | | 0.567 | 1.243 |
| | | 2025-07-14 | 1939 | -12 | -0.615 | -0.244 | -11.051 | 34.43 | 0.362 | 0.487 | 1.023 | 4.132 | 4.361 | -1.333 | 1.276 |
| | 2025-05-07 | 2025-05-22 | 1766.5 | 53 | 3.093 | 0.394 | 20.028 | 27.7 | 1.418 | 0.854 | -3.418 | -4.502 | -4.021 | -0.233 | 4.248 |
| | | 2025-05-21 | 1713.5 | 1.5 | 0.088 | -0.337 | -23.574 | 27.7 | -1.613 | -1.811 | -6.455 | -7.437 | -6.955 | 0.876 | 1.226 |
| | | 2025-05-20 | 1712 | -53.5 | -3.03 | -2.246 | 120.986 | 21.65 | -2.506 | -2.403 | -6.635 | -7.676 | -7.105 | 0.17 | 3.709 |
| | | 2025-05-19 | 1765.5 | 14 | 0.799 | -0.794 | -39.431 | 21.65 | -0.299 | -0.868 | -3.863 | -4.916 | -4.288 | 0.143 | 1.286 |
| | | 2025-05-16 | 1751.5 | -14 | -0.793 | -0.485 | -22.282 | 21.65 | -1.068 | -2.918 | -4.309 | -5.738 | -5.088 | -0.595 | 2.082 |
| | | 2025-05-15 | 1765.5 | -20 | -1.12 | -0.683 | -20.659 | 21.65 | 0.238 | -3.408 | -3.445 | -5.059 | -4.377 | -0.756 | 1.949 |
| | | 2025-05-14 | 1785.5 | -0.5 | -0.028 | 0.396 | -4.792 | 21.65 | 2.11 | -3.531 | -2.004 | -4.021 | -3.333 | 0.728 | 3.768 |
| | | 2025-05-13 | 1786 | 22.5 | 1.276 | 0.552 | -12.313 | 21.65 | 1.923 | -4.379 | -1.92 | -4.061 | -3.303 | 3.147 | 2.884 |
| | | 2025-05-12 | 1763.5 | 57.5 | 3.37 | 1.994 | -20.421 | 21.65 | -1.541 | -6.097 | -3.342 | -5.315 | -4.512 | 0.117 | 3.664 |
| | | 2025-05-09 | 1706 | 4 | 0.235 | 0.764 | -50.798 | 17.7 | -7.177 | -9.762 | -6.753 | -8.47 | -7.594 | 2.35 | 2.438 |
| | | 2025-05-08 | 1702 | -102 | -5.654 | 0.907 | 5.638 | 17.7 | -10.152 | -10.546 | -7.344 | -8.843 | -7.81 | -0.111 | 7.086 |
| | | 2025-05-07 | 1804 | -176 | -8.889 | -0.298 | 297.901 | 17.7 | -7.634 | -5.755 | -2.269 | -3.523 | -2.291 | -1.692 | 9.361 |
| | | 2025-05-02 | 1980 | -17.5 | -0.876 | -1.044 | 32.96 | 17.7 | -0.166 | 3.112 | 6.962 | 5.846 | 7.315 | -0.476 | 1.524 |
| | | 2025-05-01 | 1997.5 | 9.5 | 0.478 | 0.912 | -14.492 | 17.7 | 1.659 | 4.787 | 7.986 | 6.961 | 8.426 | -1.081 | 2.558 |
| | | 2025-04-30 | 1988 | -8 | -0.401 | 0.957 | -30.036 | 17.7 | 2.305 | 5.241 | 7.547 | 6.678 | 8.072 | -0.05 | 1.472 |
| | | 2025-04-28 | 1996 | 41 | 2.097 | 1.185 | 42.456 | 17.29 | 4.448 | 6.519 | 8.098 | 7.304 | 8.621 | 0.972 | 2.392 |
| | | 2025-04-25 | 1955 | 67 | 3.549 | 2.55 | 16.538 | 17.29 | 4.256 | 5.238 | 6.011 | 5.26 | 6.516 | 2.119 | 2.987 |
| | | 2025-04-24 | 1888 | -1 | -0.053 | 0.894 | -13.398 | 17.29 | 1.658 | 2.701 | 2.359 | 1.733 | 2.974 | 0.582 | 3.059 |
| | | 2025-04-23 | 1889 | 62 | 3.394 | 2.713 | 20.708 | 17.29 | 2.241 | 3.354 | 2.205 | 1.86 | 3.06 | 3.12 | 2.514 |
| | | 2025-04-22 | 1827 | 10 | 0.55 | 0.482 | -19.113 | 17.29 | -0.425 | 1.489 | -1.307 | -1.377 | -0.273 | 0.771 | 1.762 |
| | 2025-02-03 | 2025-02-18 | 1823 | 23 | 1.278 | 1.505 | -8.363 | 57.17 | -0.659 | 1.255 | 1.628 | 2.665 | 2.514 | 0.611 | 1.944 |
| | | 2025-02-17 | 1800 | -17 | -0.936 | -0.167 | -5.987 | 57.17 | -1.902 | -0.067 | 0.458 | 1.414 | 1.166 | -0.33 | 1.334 |
| | | 2025-02-14 | 1817 | -37 | -1.996 | -0.761 | -27.953 | 57.17 | -0.857 | 0.69 | 1.429 | 2.426 | 2.029 | -1.861 | 1.38 |
| | | 2025-02-13 | 1854 | -27.5 | -1.462 | 0.915 | -43.951 | 57.17 | 1.907 | 2.749 | 3.433 | 4.56 | 4.017 | 0.983 | 2.863 |
| | | 2025-02-12 | 1881.5 | 59.5 | 3.266 | 0.684 | 90.474 | 57.17 | 4.632 | 4.313 | 5.016 | 6.274 | 5.476 | 0.439 | 3.493 |
| | | 2025-02-10 | 1822 | 33 | 1.845 | -0.73 | 21.053 | 55.52 | 3.189 | 1.383 | 1.857 | 3.035 | 2.066 | 0.252 | 2.011 |
| | | 2025-02-07 | 1789 | 39 | 2.229 | 0.383 | -8.793 | 55.52 | 1.216 | -0.525 | -0.04 | 1.195 | 0.118 | 0.857 | 1.844 |
| | | 2025-02-06 | 1750 | 1.5 | 0.086 | 1.246 | -32.174 | 55.52 | -1.486 | -2.891 | -2.289 | -1.006 | -2.171 | 0.658 | 1.81 |
| | | 2025-02-05 | 1748.5 | 29.5 | 1.716 | 0.477 | -65.301 | 55.52 | -2.291 | -3.358 | -2.447 | -1.086 | -2.408 | 0.989 | 1.966 |
| | | 2025-02-04 | 1719 | -112 | -6.117 | 0.43 | 14.831 | 55.52 | -4.986 | -5.37 | -4.119 | -2.763 | -4.259 | -2.185 | 8.343 |
| | | 2025-02-03 | 1831 | -2.5 | -0.136 | -3.721 | 174.179 | 60.18 | 0.131 | 0.455 | 2.051 | 3.529 | 1.797 | -4.009 | 7.075 |
| | | 2025-01-31 | 1833.5 | 18 | 0.991 | -0.742 | -25.067 | 60.18 | 0.224 | 0.914 | 2.363 | 3.76 | 1.821 | -0.854 | 2.585 |
| | | 2025-01-30 | 1815.5 | -31.5 | -1.705 | 0.94 | 80.969 | 60.18 | -0.673 | 0.568 | 1.605 | 2.79 | 0.699 | -1.164 | 2.278 |
| | | 2025-01-29 | 1847 | 31 | 1.707 | 0.284 | -13.107 | 60.18 | 0.984 | 2.949 | 3.594 | 4.617 | 2.323 | 0.991 | 3.306 |
| | | 2025-01-28 | 1816 | -19 | -1.035 | -0.702 | 5.848 | 49.52 | -0.433 | 1.997 | 2.159 | 2.923 | 0.461 | -1.907 | 2.089 |
| | | 2025-01-27 | 1835 | 9.5 | 0.52 | 0.005 | -0.181 | 49.52 | 1.002 | 3.684 | 3.523 | 3.992 | 1.38 | 1.068 | 1.535 |
| | | 2025-01-24 | 1825.5 | 4 | 0.22 | -0.153 | -15.309 | 49.52 | 1.169 | 3.51 | 3.328 | 3.489 | 0.727 | -0.165 | 1.966 |
| | | 2025-01-23 | 1821.5 | 0 | 0 | -0.281 | 16.806 | 49.52 | 2.176 | 3.491 | 3.405 | 3.301 | 0.378 | 0.631 | 2.385 |
| | | 2025-01-22 | 1821.5 | 41 | 2.303 | 1.264 | 5.526 | 49.52 | 3.541 | 3.362 | 3.689 | 3.307 | 0.207 | 0.927 | 2.694 |
| | | 2025-01-21 | 1780.5 | 7.5 | 0.423 | -0.091 | 2.543 | 38.47 | 2.504 | 0.967 | 1.616 | 1.047 | -2.166 | 0.113 | 1.706 |
| | | 2025-01-20 | 1773 | 56 | 3.262 | 1.704 | -33.681 | 38.47 | 2.914 | 0.374 | 1.263 | 0.631 | -2.781 | 0.699 | 3.102 |