Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3139 | ラクト・ジャパン | 2025-07-14 | 2025-07-15 | 4225 | 50 | 1.198 | 0 | 19.736 | 5.31 | | | | | | -0.24 | 3.545 |
| | | 2025-07-14 | 4175 | 5 | 0.12 | 0.861 | -47.47 | 8.95 | 4.873 | 8.724 | 11.882 | 16.04 | 20.43 | 0.24 | 1.814 |
| | | 2025-07-11 | 4170 | 70 | 1.707 | 1.1 | -68.297 | 8.95 | 7.088 | 9.983 | 12.429 | 16.367 | 20.844 | -1.707 | 4.478 |
| | | 2025-07-10 | 4100 | 355 | 9.479 | 0.633 | 1764.809 | 8.95 | 7.895 | 9.567 | 11.214 | 14.827 | 19.37 | 14.82 | 9.41 |
| | | 2025-07-09 | 3745 | 30 | 0.808 | 0.174 | 14.047 | 8.95 | 0.835 | 1.271 | 2.122 | 5.22 | 9.517 | 0 | 1.619 |
| | | 2025-07-08 | 3715 | -25 | -0.668 | 0.046 | -6.854 | 8.19 | 0.378 | 0.664 | 1.464 | 4.477 | 8.975 | -0.267 | 2.304 |
| | | 2025-07-07 | 3740 | 40 | 1.081 | 0.011 | 22.519 | 8.19 | 1.108 | 1.479 | 2.393 | 5.219 | 10.04 | 0 | 1.63 |
| | | 2025-07-04 | 3700 | 30 | 0.817 | 0.017 | 29.064 | 8.19 | 0.298 | 0.68 | 1.531 | 4.117 | 9.193 | 0 | 1.366 |
| | | 2025-07-03 | 3670 | -10 | -0.272 | -0.121 | -38.485 | 8.19 | -0.38 | -0.068 | 0.891 | 3.244 | 8.637 | 0.408 | 1.644 |
| | | 2025-07-02 | 3680 | -25 | -0.675 | 0.338 | 5.769 | 8.19 | -0.054 | 0.177 | 1.366 | 3.496 | 9.257 | -0.945 | 1.788 |
| | | 2025-07-01 | 3705 | 15 | 0.407 | -0.547 | 11.828 | 8.14 | 0.679 | 0.926 | 2.331 | 4.252 | 10.349 | 0.271 | 1.757 |
| | | 2025-06-30 | 3690 | 15 | 0.408 | -0.214 | 43.077 | 8.14 | 0.49 | 0.613 | 2.233 | 3.944 | 10.274 | 0.68 | 1.497 |
| | 2025-04-14 | 2025-04-28 | 3530 | -45 | -1.259 | -1.316 | -11.025 | 2.25 | -3.049 | -1.424 | 11.607 | 16.557 | 17.813 | -1.678 | 1.569 |
| | | 2025-04-25 | 3575 | -75 | -2.055 | -1.064 | -10.557 | 2.25 | -2.827 | 1.73 | 13.843 | 18.473 | 19.8 | -1.37 | 2.254 |
| | | 2025-04-24 | 3650 | -50 | -1.351 | -2.328 | -0.92 | 2.25 | -0.869 | 5.908 | 17.155 | 21.472 | 22.816 | -0.541 | 3.19 |
| | | 2025-04-23 | 3700 | -50 | -1.333 | 0.582 | -44.762 | 2.25 | 1.259 | 9.835 | 19.845 | 23.69 | 25.036 | -1.333 | 3.401 |
| | | 2025-04-22 | 3750 | 30 | 0.806 | 0.282 | -7.733 | 2.25 | 4.225 | 14.403 | 22.624 | 25.997 | 27.302 | 0.806 | 5.027 |
| | | 2025-04-21 | 3720 | 130 | 3.621 | 0.051 | 45.524 | 2.25 | 5.652 | 16.897 | 22.965 | 25.647 | 26.886 | 1.671 | 4.42 |
| | | 2025-04-18 | 3590 | 80 | 2.279 | 2.217 | -45.238 | 2.25 | 7.183 | 16.683 | 19.937 | 21.836 | 23.041 | 0 | 3.846 |
| | | 2025-04-17 | 3510 | 90 | 2.632 | 3.538 | -53.766 | 2.25 | 9.319 | 17.066 | 18.389 | 19.592 | 20.802 | 0.585 | 5 |
| | | 2025-04-16 | 3420 | 55 | 1.634 | 1.425 | 76.428 | 2.25 | 10.917 | 16.564 | 16.38 | 16.86 | 18.157 | 1.783 | 5.847 |
| | | 2025-04-15 | 3365 | 503 | 17.575 | -0.633 | 401.145 | 2.25 | 13.767 | 16.654 | 15.429 | 15.221 | 16.633 | 14.605 | 3.221 |
| | | 2025-04-14 | 2862 | -35 | -1.208 | 3.297 | 82.578 | 2.25 | 0.647 | 0.725 | -1.167 | -1.892 | -0.504 | 0.414 | 1.748 |
| | | 2025-04-11 | 2897 | 24 | 0.835 | -0.286 | -53.257 | 25.58 | 3.317 | 1.638 | 0.004 | -0.999 | 0.785 | -0.104 | 2.367 |
| | | 2025-04-10 | 2873 | 81 | 2.901 | 3.933 | 44.131 | 25.58 | 3.13 | 0.476 | -0.824 | -1.856 | 0.046 | 3.152 | 1.612 |
| | | 2025-04-09 | 2792 | -2 | -0.072 | 1.511 | -9.937 | 25.58 | 0.266 | -2.677 | -3.642 | -4.686 | -2.72 | -0.429 | 3.163 |
| | | 2025-04-08 | 2794 | 130 | 4.88 | 5.371 | -41.388 | 25.76 | -0.619 | -3.221 | -3.715 | -4.763 | -2.635 | 3.228 | 3.086 |
| | | 2025-04-07 | 2664 | -142 | -5.061 | -4.094 | 60.757 | 25.76 | -6.171 | -8.277 | -8.358 | -9.285 | -7.156 | -5.346 | 5.369 |
| | | 2025-04-04 | 2806 | -61 | -2.128 | -0.625 | 35.31 | 25.76 | -3.128 | -4.379 | -3.745 | -4.647 | -2.264 | -1.116 | 3.272 |
| | | 2025-04-03 | 2867 | -59 | -2.016 | 0.137 | 69.406 | 25.76 | -2.25 | -2.797 | -1.722 | -2.679 | -0.122 | -2.529 | 1.479 |
| | | 2025-04-02 | 2926 | -7 | -0.239 | -0.61 | 11.168 | 25.76 | -0.914 | -1.058 | 0.372 | -0.715 | 1.94 | -0.068 | 0.962 |
| | | 2025-04-01 | 2933 | -18 | -0.61 | 0.593 | -23.643 | 27.16 | -0.999 | -0.969 | 0.724 | -0.515 | 2.208 | 0.441 | 1.944 |
| | | 2025-03-31 | 2951 | -37 | -1.238 | -1.211 | -7.857 | 27.16 | -0.626 | -0.344 | 1.456 | 0.108 | 2.844 | -0.067 | 1.981 |
| | 2025-01-14 | 2025-01-29 | 3315 | 364 | 12.335 | 0.303 | 551.398 | 8.09 | 9.103 | 10.699 | 18.598 | 18.607 | 18.553 | 7.93 | 5.024 |
| | | 2025-01-28 | 2951 | -20 | -0.673 | 0.395 | 0.216 | 9.03 | -0.606 | 0.17 | 6.504 | 6.005 | 5.713 | 0.539 | 2.041 |
| | | 2025-01-27 | 2971 | -44 | -1.459 | 0.799 | -41.117 | 9.03 | -0.027 | 2.233 | 7.631 | 6.866 | 6.425 | -0.995 | 1.833 |
| | | 2025-01-24 | 3015 | 75 | 2.551 | 0.232 | 25.879 | 9.03 | 1.776 | 5.177 | 9.569 | 8.595 | 8.031 | 0 | 4.422 |
| | | 2025-01-23 | 2940 | -28 | -0.943 | -0.116 | -10.443 | 9.03 | -0.535 | 4.204 | 7.248 | 6.046 | 5.394 | 0 | 2.976 |
| | | 2025-01-22 | 2968 | 3 | 0.101 | 0.832 | -5.541 | 9.03 | 0.583 | 6.536 | 8.533 | 7.126 | 6.376 | 0.506 | 3.153 |
| | | 2025-01-21 | 2965 | 41 | 1.402 | 0.483 | -13.45 | 45.34 | 1.437 | 7.771 | 8.708 | 7.142 | 6.266 | -0.376 | 1.995 |
| | | 2025-01-20 | 2924 | -58 | -1.945 | 0.768 | -32.73 | 45.34 | 2.943 | 7.476 | 7.513 | 5.805 | 4.781 | 0 | 2.993 |
| | | 2025-01-17 | 2982 | 67 | 2.298 | 0.248 | -15.492 | 45.34 | 7.622 | 10.555 | 9.761 | 8.03 | 6.81 | -0.858 | 4.424 |
| | | 2025-01-16 | 2915 | 86 | 3.04 | -0.336 | -54.74 | 45.34 | 8.485 | 9.229 | 7.463 | 5.774 | 4.423 | 0.389 | 4.093 |
| | | 2025-01-15 | 2829 | 277 | 10.854 | 0.501 | 120.212 | 29.73 | 7.936 | 6.868 | 4.294 | 2.782 | 1.327 | 7.837 | 4.469 |
| | | 2025-01-14 | 2552 | -24 | -0.932 | -0.557 | 152.764 | 29.73 | -1.062 | -3.003 | -5.976 | -7.24 | -8.651 | 1.708 | 3.431 |
| | | 2025-01-10 | 2576 | 13 | 0.507 | 0.05 | -5.984 | 29.73 | -0.954 | -2.564 | -5.54 | -6.457 | -7.954 | -0.351 | 1.814 |
| | | 2025-01-09 | 2563 | -22 | -0.851 | -1.065 | -4.94 | 29.73 | -2.317 | -3.418 | -6.465 | -7.003 | -8.583 | -0.116 | 1.814 |
| | | 2025-01-08 | 2585 | -36 | -1.374 | -0.849 | 23.933 | 29.73 | -2.468 | -3.158 | -6.1 | -6.337 | -7.95 | 0.801 | 2.443 |
| | | 2025-01-07 | 2621 | -38 | -1.429 | 0.179 | -31.162 | 29.73 | -1.96 | -2.304 | -5.146 | -5.118 | -6.786 | 0.978 | 2.556 |
| | | 2025-01-06 | 2659 | -32 | -1.189 | -0.973 | 69.481 | 13.35 | -0.88 | -1.2 | -3.943 | -3.839 | -5.561 | 0.446 | 2.037 |