Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3140	ＢＲＵＮＯ	2025-05-15	2025-05-30	1023	-4	-0.389	-0.141	11.336	1.14	-0.544	-0.814	-1.11	-0.61	0.114	0	0.489
			2025-05-29	1027	-5	-0.484	0.088	149.495	1.14	-0.388	-0.523	-0.758	-0.214	0.54	-0.097	0.682
			2025-05-28	1032	2	0.194	0.168	180.851	1.14	0	-0.126	-0.305	0.288	1.072	0.194	0.097
			2025-05-27	1030	-1	-0.097	-0.685	-35.321	1.3	-0.232	-0.387	-0.502	0.124	0.925	0	0.291
			2025-05-26	1031	-4	-0.386	1.672	122.449	1.3	-0.232	-0.386	-0.402	0.249	1.073	-0.386	0.291
			2025-05-23	1035	3	0.291	1.327	-41.667	1.3	0.077	-0.077	0.008	0.661	1.514	0	0.291
			2025-05-22	1032	-2	-0.193	2.996	48.673	1.3	-0.174	-0.386	-0.24	0.418	1.273	0	0.388
			2025-05-21	1034	-1	-0.097	0.977	17.708	1.3	-0.058	-0.26	0.008	0.654	1.513	0	0.193
			2025-05-20	1035	0	0	0.97	-37.662	2.8	-0.058	-0.202	0.166	0.795	1.666	0.097	0.193
			2025-05-19	1035	2	0.194	0.77	-34.468	2.8	-0.154	-0.222	0.236	0.844	1.726	0.29	0.29
			2025-05-16	1033	-3	-0.29	0.676	-5.622	2.8	-0.424	-0.443	0.136	0.698	1.589	-0.386	0.486
			2025-05-15	1036	-3	-0.289	-0.796	159.375	2.8	-0.212	-0.202	0.512	1.042	1.94	0.096	0.774
			2025-05-14	1039	-1	-0.096	-0.311	-11.927	2.8	0.019	0.077	0.948	1.394	2.297	0.096	0.289
			2025-05-13	1040	1	0.096	0.479	-28.758	2.8	0.135	0.231	1.152	1.561	2.46	0.096	0.192
			2025-05-12	1039	2	0.193	-2.539	53	2.8	0.096	0.212	1.125	1.54	2.426	0.193	0.386
			2025-05-09	1037	-2	-0.192	0.835	9.89	3.63	-0.077	0.087	0.974	1.418	2.295	0.096	0.386
			2025-05-08	1039	1	0.096	-0.268	-30.534	3.63	0.096	0.328	1.196	1.681	2.559	0	0.289
			2025-05-07	1038	1	0.096	0.294	111.29	3.63	0.039	0.27	1.122	1.653	2.527	0	0.289
			2025-05-02	1037	-1	-0.096	-0.043	19.231	3.63	0.039	0.222	1.037	1.621	2.491	0	0.096
			2025-05-01	1038	0	0	-0.506	-44.681	3.63	0.232	0.397	1.158	1.785	2.646	0	0.29
			2025-04-30	1038	1	0.096	0.265	23.684	3.63	0.348	0.523	1.193	1.859	2.706	0	0.29
		2025-02-14	2025-02-28	1006	2	0.199	0.409	7.143	9.71	0.279	0.289	0.781	1.183	1.035	0.199	0.399
			2025-02-27	1004	3	0.3	-0.007	9.804	9.71	0.12	0.15	0.646	1.012	0.85	0.4	0.399
			2025-02-26	1001	-1	-0.1	-0.064	10.87	6.87	-0.199	-0.1	0.397	0.729	0.569	-0.1	0.6
			2025-02-25	1002	-1	-0.1	0.316	142.105	6.87	-0.159	0.02	0.534	0.831	0.686	0	0.299
			2025-02-21	1003	-1	-0.1	-0.321	-77.647	6.87	-0.04	0.18	0.683	0.936	0.803	-0.199	0.2
			2025-02-20	1004	-1	-0.1	0.044	26.866	6.87	0.1	0.35	0.844	1.047	0.922	0	0.399
			2025-02-19	1005	1	0.1	0.243	26.415	6.87	0.279	0.54	1.005	1.155	1.043	0.1	0.199
			2025-02-18	1004	3	0.3	-0.201	-56.911	6.18	0.3	0.541	0.957	1.065	0.963	0.2	0.299
			2025-02-17	1001	0	0	-0.721	39.773	6.18	0.1	0.361	0.692	0.771	0.684	0.2	0.4
			2025-02-14	1001	1	0.1	-0.175	104.651	6.18	0.2	0.431	0.72	0.783	0.704	0	0.2
			2025-02-13	1000	1	0.1	0.55	-50	6.18	0.2	0.392	0.64	0.695	0.625	0.1	0.2
			2025-02-12	999	0	0	-0.278	32.308	6.18	0.201	0.301	0.564	0.604	0.546	0.1	0.301
			2025-02-10	999	3	0.301	2.91	103.125	5.29	0.281	0.362	0.588	0.608	0.569	0.402	0.402
			2025-02-07	996	0	0	5.741	-36	5.29	0.121	0.151	0.33	0.306	0.29	-0.1	0.302
			2025-02-06	996	1	0.101	6.365	-7.407	5.29	0.161	0.211	0.367	0.296	0.31	0	0.403
			2025-02-05	995	0	0	0.349	54.286	5.29	0.08	0.161	0.315	0.175	0.232	-0.302	0.302
			2025-02-04	995	3	0.302	0.805	6.061	5.29	0	0.212	0.355	0.153	0.257	0	0.302
			2025-02-03	992	-2	-0.201	-0.615	22.222	5.14	-0.261	-0.05	0.089	-0.167	-0.019	-0.201	0.202
			2025-01-31	994	-1	-0.101	0.272	-65.385	5.14	-0.02	0.151	0.315	0.01	0.207	0.101	0.302
			2025-01-30	995	-4	-0.4	0.719	-6.024	5.14	0.161	0.292	0.432	0.093	0.336	-0.4	0.503