Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3141 | ウエルシアホールディングス | 2025-07-08 | 2025-07-15 | 2612.5 | 12.5 | 0.481 | 0 | -30.314 | 4.06 | | | | | | 0.769 | 1.67 |
| | | 2025-07-14 | 2600 | 8 | 0.309 | 0.064 | -9.742 | 3.79 | 0.53 | 1.572 | 1.976 | 2.737 | 5.188 | -0.019 | 1.803 |
| | | 2025-07-11 | 2592 | 20 | 0.778 | 3.273 | 14.316 | 3.79 | 0.313 | 1.5 | 1.734 | 2.477 | 5.094 | 0 | 1.426 |
| | | 2025-07-10 | 2572 | -29 | -1.115 | -1.671 | -62.831 | 3.79 | 0.031 | 0.892 | 0.994 | 1.746 | 4.519 | -0.038 | 1.4 |
| | | 2025-07-09 | 2601 | 34.5 | 1.344 | -0.825 | 74.775 | 3.79 | 1.617 | 2.237 | 2.123 | 2.968 | 5.937 | 5.202 | 5.219 |
| | | 2025-07-08 | 2566.5 | -21.5 | -0.831 | 0.171 | 82.983 | 3.35 | 0.96 | 1.203 | 0.803 | 1.712 | 4.773 | -0.232 | 1.345 |
| | | 2025-07-07 | 2588 | 59.5 | 2.353 | 2.039 | 84.338 | 3.35 | 2.163 | 2.052 | 1.546 | 2.637 | 5.865 | 0.455 | 1.89 |
| | | 2025-07-04 | 2528.5 | 14.5 | 0.577 | 3.451 | -59.172 | 3.35 | 0.198 | -0.184 | -0.823 | 0.313 | 3.656 | 0.04 | 0.957 |
| | | 2025-07-03 | 2514 | 0.5 | 0.02 | -0.791 | 42.171 | 3.35 | -0.526 | -0.868 | -1.436 | -0.252 | 3.251 | -0.298 | 0.943 |
| | | 2025-07-02 | 2513.5 | -8.5 | -0.337 | 0.105 | 13.664 | 3.35 | -0.597 | -1.15 | -1.524 | -0.262 | 3.404 | -0.317 | 1.177 |
| | | 2025-07-01 | 2522 | -17.5 | -0.689 | 0.257 | -15.639 | 3.09 | -0.312 | -0.962 | -1.251 | 0.089 | 3.935 | 0.256 | 1.507 |
| | | 2025-06-30 | 2539.5 | -8 | -0.314 | 1.046 | 13.263 | 3.09 | 0.032 | -0.293 | -0.618 | 0.834 | 4.835 | 0.098 | 0.729 |
| | | 2025-06-27 | 2547.5 | 27 | 1.071 | 0.588 | 19.894 | 3.09 | 0.185 | 0.014 | -0.326 | 1.18 | 5.376 | 0.04 | 1.333 |
| | | 2025-06-26 | 2520.5 | 0.5 | 0.02 | 1.401 | -29.144 | 3.09 | -0.951 | -0.994 | -1.311 | 0.165 | 4.437 | -0.337 | 0.816 |
| | | 2025-06-25 | 2520 | -46 | -1.793 | -1.432 | 16.545 | 3.09 | -1.443 | -1.056 | -1.26 | 0.184 | 4.576 | -0.818 | 1.748 |
| | | 2025-06-24 | 2566 | 6 | 0.234 | 0.37 | -3.79 | 2.8 | 0.113 | 0.736 | 0.645 | 2.045 | 6.636 | 0.234 | 1.842 |
| | | 2025-06-23 | 2560 | 3 | 0.117 | 0.554 | -63.1 | 2.8 | 0.188 | 0.591 | 0.685 | 2.014 | 6.564 | 0 | 1.721 |
| | 2025-04-11 | 2025-04-25 | 2465 | -11.5 | -0.464 | 0.524 | 14.456 | 1.97 | -1.416 | -1.034 | 6.542 | 8.671 | 10.033 | -1.131 | 2.741 |
| | | 2025-04-24 | 2476.5 | -67 | -2.634 | -2.936 | 5.196 | 1.97 | -1.205 | -0.634 | 7.575 | 9.444 | 10.837 | 0 | 3.093 |
| | | 2025-04-23 | 2543.5 | 28.5 | 1.133 | 0.198 | -1.647 | 1.97 | 1.614 | 2.741 | 11.029 | 12.692 | 14.124 | 0 | 1.473 |
| | | 2025-04-22 | 2515 | 13 | 0.52 | 0.324 | 18.857 | 1.97 | 0.789 | 2.895 | 10.467 | 11.823 | 13.275 | -1.259 | 2.085 |
| | | 2025-04-21 | 2502 | 5.5 | 0.22 | 1.136 | -27.696 | 1.97 | 0.595 | 3.785 | 10.522 | 11.575 | 13.119 | 0 | 1.869 |
| | | 2025-04-18 | 2496.5 | 38 | 1.546 | 1.343 | -5.887 | 1.97 | 0.621 | 5.462 | 10.854 | 11.66 | 13.304 | -1.078 | 2.817 |
| | | 2025-04-17 | 2458.5 | -46 | -1.837 | -2.75 | -6.202 | 1.97 | -0.783 | 5.406 | 9.753 | 10.275 | 11.995 | -0.539 | 2.834 |
| | | 2025-04-16 | 2504.5 | 30 | 1.212 | 2.08 | -26.914 | 1.97 | 2.3 | 8.849 | 12.304 | 12.616 | 14.491 | -0.99 | 2.37 |
| | | 2025-04-15 | 2474.5 | 3 | 0.121 | -2.415 | -64.205 | 1.97 | 3.397 | 9.283 | 11.614 | 11.539 | 13.535 | 1.355 | 2.15 |
| | | 2025-04-14 | 2471.5 | -9 | -0.363 | 2.074 | 7.064 | 1.97 | 5.878 | 10.725 | 11.957 | 11.64 | 13.785 | -0.02 | 6.393 |
| | | 2025-04-11 | 2480.5 | 170.5 | 7.381 | 2.694 | 201.88 | 2.95 | 10.083 | 12.689 | 12.83 | 12.271 | 14.584 | 0.303 | 10.696 |
| | | 2025-04-10 | 2310 | 80.5 | 3.611 | 4.42 | 24.367 | 2.95 | 5.629 | 6.351 | 5.489 | 4.796 | 7.069 | 0 | 5.012 |
| | | 2025-04-09 | 2229.5 | 49.5 | 2.271 | -0.345 | 3.355 | 2.95 | 3.524 | 3.124 | 1.894 | 1.211 | 3.578 | 0.092 | 4.186 |
| | | 2025-04-08 | 2180 | 113.5 | 5.492 | 1.665 | 24.428 | 2.66 | 2.089 | 0.998 | -0.392 | -1.032 | 1.468 | 0.653 | 5.086 |
| | | 2025-04-07 | 2066.5 | -82 | -3.817 | -4.004 | -12.73 | 2.66 | -2.977 | -4.236 | -5.654 | -6.217 | -3.658 | -4.445 | 2.619 |
| | | 2025-04-04 | 2148.5 | 5 | 0.233 | -0.55 | 90.853 | 2.66 | -0.028 | -0.84 | -2.18 | -2.595 | 0.244 | 0.28 | 1.902 |
| | | 2025-04-03 | 2143.5 | 5 | 0.234 | 0.022 | -15.391 | 2.66 | -0.635 | -1.201 | -2.576 | -2.936 | 0.141 | -1.8 | 2.56 |
| | | 2025-04-02 | 2138.5 | -14 | -0.65 | -1.05 | 27.592 | 2.66 | -1.465 | -1.662 | -3.018 | -3.23 | 0.002 | -0.116 | 1.314 |
| | | 2025-04-01 | 2152.5 | -10 | -0.462 | 0.646 | -6.847 | 2.43 | -1.329 | -1.252 | -2.602 | -2.659 | 0.761 | 1.225 | 1.928 |
| | | 2025-03-31 | 2162.5 | -26.5 | -1.211 | -0.587 | 18.437 | 2.43 | -1.07 | -0.975 | -2.311 | -2.25 | 1.347 | -0.868 | 1.275 |
| | | 2025-03-28 | 2189 | -20 | -0.905 | -1.017 | -36.49 | 2.43 | 0.215 | 0.027 | -1.23 | -1.069 | 2.707 | -0.543 | 1.011 |
| | | 2025-03-27 | 2209 | 14.5 | 0.661 | 0.825 | 16.782 | 2.43 | 1.242 | 0.911 | -0.379 | -0.131 | 3.802 | -0.228 | 1.738 |
| | 2025-01-08 | 2025-01-23 | 2217.5 | 39 | 1.79 | -0.574 | -27.971 | 0.7 | -0.158 | 1.332 | 8.706 | 12.033 | 12.667 | -0.161 | 3.446 |
| | | 2025-01-22 | 2178.5 | -100.5 | -4.41 | 0.138 | 29.059 | 0.7 | -1.772 | 0.429 | 7.425 | 10.417 | 10.822 | -0.614 | 4.354 |
| | | 2025-01-21 | 2279 | 58 | 2.611 | 0.843 | 53.77 | 1.06 | 2.736 | 5.72 | 12.915 | 15.869 | 16.045 | 0.946 | 2.013 |
| | | 2025-01-20 | 2221 | 12 | 0.543 | 0.194 | -24.148 | 1.06 | 1.291 | 4.26 | 10.785 | 13.378 | 13.264 | 0.589 | 1.153 |
| | | 2025-01-17 | 2209 | 7.5 | 0.341 | -1.144 | -16.05 | 1.06 | 1.498 | 4.519 | 10.694 | 13.165 | 12.783 | 0.477 | 1.368 |
| | | 2025-01-16 | 2201.5 | 20.5 | 0.94 | 1.064 | -3.632 | 1.06 | 2.125 | 5.661 | 10.845 | 13.133 | 12.551 | -0.596 | 2.13 |
| | | 2025-01-15 | 2181 | 30 | 1.395 | 0.824 | 3.759 | 4.34 | 2.848 | 6.305 | 10.333 | 12.399 | 11.677 | 0.674 | 1.483 |
| | | 2025-01-14 | 2151 | 11.5 | 0.538 | -1.298 | -12.276 | 4.34 | 2.766 | 6.469 | 9.265 | 11.135 | 10.282 | -0.911 | 2.272 |
| | | 2025-01-10 | 2139.5 | 34 | 1.615 | 0.816 | -55.007 | 4.34 | 3.467 | 7.324 | 9.13 | 10.785 | 9.837 | -1.354 | 4.776 |
| | | 2025-01-09 | 2105.5 | 79.5 | 3.924 | -2.034 | 217.966 | 4.34 | 2.677 | 7.003 | 7.87 | 9.276 | 8.226 | 0.222 | 5.502 |
| | | 2025-01-08 | 2026 | -17.5 | -0.856 | 0.807 | 28.626 | 4.34 | 0.726 | 4.023 | 4.148 | 5.355 | 4.26 | -0.024 | 1.925 |
| | | 2025-01-07 | 2043.5 | 19 | 0.939 | 1.886 | -38.134 | 4.34 | 3.067 | 5.512 | 5.254 | 6.372 | 5.226 | 1.235 | 1.258 |
| | | 2025-01-06 | 2024.5 | -29 | -1.412 | -1.487 | -50.501 | 5.44 | 3.954 | 5.172 | 4.58 | 5.495 | 4.313 | -0.219 | 1.711 |