Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3143 | オーウイル | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 1655 | -1 | -0.06 | 0.18 | -71.429 | | 0.048 | -1.294 | -5.915 | -6.355 | -7.529 | -0.181 | 0.121 |
| | | 2025-05-26 | 1656 | 4 | 0.242 | -0.612 | -12.5 | | -0.253 | -1.727 | -6.103 | -6.491 | -7.638 | 0.242 | 0.181 |
| | | 2025-05-23 | 1652 | -4 | -0.242 | 0.516 | -70.37 | | -0.876 | -2.138 | -6.476 | -6.872 | -8.018 | -0.181 | 0.303 |
| | | 2025-05-22 | 1656 | 4 | 0.242 | -0.262 | -1.818 | | -1.17 | -3.181 | -6.481 | -6.814 | -7.966 | 0 | 0.976 |
| | | 2025-05-21 | 1652 | -33 | -1.958 | -1.987 | 30.952 | | -2.028 | -4.503 | -6.959 | -7.208 | -8.354 | -1.009 | 1.09 |
| | | 2025-05-20 | 1685 | -3 | -0.178 | 0.984 | 40 | | -0.836 | -3.698 | -5.299 | -5.514 | -6.685 | -0.059 | 0.297 |
| | | 2025-05-19 | 1688 | -9 | -0.53 | -3.233 | -11.765 | | -1.287 | -4.46 | -5.094 | -5.466 | -6.656 | 0 | 0.592 |
| | | 2025-05-16 | 1697 | -12 | -0.702 | 4.492 | -55.263 | | -0.737 | -4.887 | -4.476 | -5.086 | -6.24 | 0.234 | 0.943 |
| | | 2025-05-15 | 1709 | -8 | -0.466 | -0.359 | 484.615 | | -2.074 | -5.034 | -3.781 | -4.558 | -5.646 | 0 | 1.839 |
| | | 2025-05-14 | 1717 | -22 | -1.265 | 0.585 | -92.571 | | -3.191 | -5.389 | -3.029 | -4.21 | -5.25 | 2.128 | 3.738 |
| | | 2025-05-13 | 1739 | 53 | 3.144 | 1.32 | 4.79 | | -3.4 | -4.78 | -1.634 | -3.083 | -4.084 | 0.237 | 5.687 |
| | | 2025-05-12 | 1686 | -189 | -10.08 | -0.183 | 234 | | -7.546 | -8.04 | -4.569 | -6.111 | -7.05 | 0 | 11.981 |
| | | 2025-05-09 | 1875 | 24 | 1.297 | 0.966 | 1150 | | 0.872 | 1.582 | 5.944 | 4.252 | 3.281 | -0.054 | 1.405 |
| | | 2025-05-08 | 1851 | 1 | 0.054 | -0.308 | -85.185 | | -0.162 | 0.658 | 4.751 | 2.96 | 2.009 | 0.108 | 0.054 |
| | | 2025-05-07 | 1850 | -6 | -0.323 | -0.708 | 145.455 | | -0.323 | 1.076 | 4.806 | 2.923 | 1.991 | 0.054 | 0.378 |
| | | 2025-05-02 | 1856 | -6 | -0.322 | -0.763 | -50 | | 0.194 | 1.933 | 5.242 | 3.267 | 2.362 | 0.376 | 0.7 |
| | | 2025-05-01 | 1862 | 11 | 0.594 | -0.081 | -95.154 | | 1.02 | 2.748 | 5.536 | 3.629 | 2.735 | 0.432 | 0.968 |
| | | 2025-04-30 | 1851 | -10 | -0.537 | -0.117 | -80.044 | | 0.993 | 2.919 | 4.903 | 3.043 | 2.17 | -0.645 | 4.203 |
| | | 2025-04-28 | 1861 | 29 | 1.583 | 0.147 | 10733.333 | | 2.04 | 3.996 | 5.413 | 3.612 | 2.731 | 0.218 | 8.991 |
| | 2025-02-10 | 2025-02-25 | 1825 | -13 | -0.707 | 0.658 | -88.406 | | -0.502 | -0.605 | -1.36 | -1.245 | -0.348 | -0.979 | 0.934 |
| | | 2025-02-21 | 1838 | 3 | 0.163 | -0.263 | 430.769 | | 0.054 | -0.304 | -0.608 | -0.535 | 0.371 | -0.763 | 2.473 |
| | | 2025-02-20 | 1835 | -6 | -0.326 | 0.436 | 116.667 | | -0.131 | -0.763 | -0.708 | -0.7 | 0.242 | -0.109 | 1.211 |
| | | 2025-02-19 | 1841 | 9 | 0.491 | -0.475 | -36.842 | | 0.305 | -0.76 | -0.31 | -0.417 | 0.54 | -0.055 | 1.205 |
| | | 2025-02-18 | 1832 | -7 | -0.381 | -0.317 | -42.424 | | -0.098 | -1.5 | -0.702 | -0.878 | 0.067 | -0.054 | 0.657 |
| | | 2025-02-17 | 1839 | -1 | -0.054 | -0.777 | -92.361 | | 0.054 | -1.458 | -0.254 | -0.481 | 0.597 | 0.272 | 0.765 |
| | | 2025-02-14 | 1840 | 15 | 0.822 | -0.565 | 1442.857 | | -0.551 | -1.652 | -0.128 | -0.379 | 0.81 | 0 | 0.822 |
| | | 2025-02-13 | 1825 | -8 | -0.436 | 1.035 | -78.295 | | -1.924 | -2.77 | -0.942 | -1.148 | 0.144 | 0 | 1.206 |
| | | 2025-02-12 | 1833 | -20 | -1.079 | 0.162 | -58.786 | | -2.23 | -2.733 | -0.527 | -0.682 | 0.71 | 2.914 | 4.037 |
| | | 2025-02-10 | 1853 | -47 | -2.474 | -0.236 | 1260.87 | | -1.75 | -1.947 | 0.545 | 0.414 | 1.944 | 0 | 7.466 |
| | | 2025-02-07 | 1900 | 7 | 0.37 | -0.305 | 53.333 | | 0.296 | 0.375 | 3.104 | 2.981 | 4.687 | 0.37 | 0.105 |
| | | 2025-02-06 | 1893 | -2 | -0.106 | -0.486 | -21.053 | | 0.074 | 0.499 | 2.818 | 2.749 | 4.483 | 0.264 | 1.064 |
| | | 2025-02-05 | 1895 | 6 | 0.318 | 0.324 | -96.26 | | 0.095 | 1.126 | 3.034 | 3.023 | 4.777 | 0.424 | 1.878 |
| | | 2025-02-04 | 1889 | -6 | -0.317 | 0.384 | 1202.564 | | -0.275 | 1.461 | 2.755 | 2.839 | 4.621 | 0.369 | 2.2 |
| | | 2025-02-03 | 1895 | 9 | 0.477 | 0.795 | 254.545 | | 0.074 | 2.349 | 3.115 | 3.313 | 5.125 | 0 | 2.592 |
| | | 2025-01-31 | 1886 | -15 | -0.789 | -0.722 | 0 | | -0.286 | 2.383 | 2.583 | 2.979 | 4.785 | 0.947 | 1.75 |
| | | 2025-01-30 | 1901 | 1 | 0.053 | -0.504 | -83.333 | | 1.354 | 3.67 | 3.441 | 3.954 | 5.768 | 0 | 0.689 |
| | | 2025-01-29 | 1900 | 14 | 0.742 | 4.274 | -75.465 | | 2.448 | 4.138 | 3.488 | 4.097 | 5.878 | 0.742 | 2.288 |
| | | 2025-01-28 | 1886 | 2 | 0.106 | -0.005 | 138.053 | | 3.094 | 3.935 | 2.723 | 3.521 | 5.262 | -1.274 | 4.281 |
| | | 2025-01-27 | 1884 | 77 | 4.261 | -0.733 | 303.571 | | 4.123 | 4.336 | 2.596 | 3.52 | 5.312 | 0.166 | 4.372 |