Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3148 | クリエイトＳＤホールディングス | 2025-07-14 | 2025-07-15 | 3530 | 270 | 8.282 | 0 | 304.186 | 0.5 | | | | | | 6.442 | 5.457 |
| | | 2025-07-14 | 3260 | -20 | -0.61 | -0.141 | 81.69 | 0.59 | 0.617 | 1.684 | 2.413 | 2.933 | 5.116 | 0 | 1.382 |
| | | 2025-07-11 | 3280 | 65 | 2.022 | 0.076 | -1.798 | 0.59 | 1.611 | 2.484 | 3.158 | 3.696 | 5.924 | 0.778 | 1.543 |
| | | 2025-07-10 | 3215 | -15 | -0.464 | -1.173 | 81.658 | 0.59 | 0.312 | 0.736 | 1.247 | 1.792 | 4.003 | -0.31 | 1.415 |
| | | 2025-07-09 | 3230 | 15 | 0.467 | 0.108 | -62.131 | 0.59 | 1.222 | 1.333 | 1.809 | 2.387 | 4.65 | 0.156 | 0.779 |
| | | 2025-07-08 | 3215 | 15 | 0.469 | -0.021 | 93.911 | 0.57 | 1.164 | 1.053 | 1.4 | 2.054 | 4.323 | 0 | 1.417 |
| | | 2025-07-07 | 3200 | 35 | 1.106 | -0.452 | 61.791 | 0.57 | 0.883 | 0.503 | 0.946 | 1.697 | 3.988 | 0.158 | 1.262 |
| | | 2025-07-04 | 3165 | 20 | 0.636 | 0.5 | -15.404 | 0.57 | -0.252 | -0.659 | -0.126 | 0.639 | 3 | 0 | 0.957 |
| | | 2025-07-03 | 3145 | -20 | -0.632 | -0.419 | -33.668 | 0.57 | -1.038 | -1.333 | -0.757 | 0.035 | 2.489 | -0.474 | 1.276 |
| | | 2025-07-02 | 3165 | -20 | -0.628 | -0.52 | 48.507 | 0.57 | -0.597 | -0.892 | -0.126 | 0.716 | 3.28 | -0.157 | 1.429 |
| | | 2025-07-01 | 3185 | -20 | -0.624 | 0.227 | -60.433 | 0.47 | 0 | -0.344 | 0.505 | 1.423 | 4.088 | -0.624 | 0.943 |
| | | 2025-06-30 | 3205 | 15 | 0.47 | 0.705 | 46.187 | 0.47 | 0.282 | 0.392 | 1.187 | 2.145 | 4.9 | 0.157 | 1.735 |
| | 2025-04-07 | 2025-04-22 | 3115 | 40 | 1.301 | 0.621 | -4.928 | 0.36 | 1.104 | 3.317 | 6.363 | 8.322 | 9.319 | -0.488 | 2.124 |
| | | 2025-04-21 | 3075 | 20 | 0.655 | 0.937 | 42.268 | 0.36 | 0.425 | 3.084 | 5.379 | 7.153 | 8.097 | 0.164 | 1.318 |
| | | 2025-04-18 | 3055 | 0 | 0 | 2.039 | -26.236 | 0.36 | 0.421 | 3.566 | 5.038 | 6.672 | 7.554 | 0.164 | 1.48 |
| | | 2025-04-17 | 3055 | -50 | -1.61 | -1.657 | -23.502 | 0.36 | 1.065 | 4.273 | 5.377 | 6.865 | 7.692 | -0.322 | 1.8 |
| | | 2025-04-16 | 3105 | 85 | 2.815 | 1.888 | 12.795 | 0.36 | 3.438 | 6.705 | 7.422 | 8.813 | 9.607 | 0 | 3.654 |
| | | 2025-04-15 | 3020 | 44 | 1.478 | -1.143 | -10.825 | 0.36 | 2.408 | 4.668 | 4.957 | 6.037 | 6.773 | 0.739 | 1.74 |
| | | 2025-04-14 | 2976 | 18 | 0.609 | 1.737 | -24.879 | 0.36 | 2.479 | 3.484 | 3.715 | 4.622 | 5.324 | -0.609 | 1.974 |
| | | 2025-04-11 | 2958 | 8 | 0.271 | 1.196 | 29.041 | 1.85 | 3.521 | 3.102 | 3.297 | 4.093 | 4.784 | -1.695 | 3.221 |
| | | 2025-04-10 | 2950 | 109 | 3.837 | 4.451 | -13.281 | 1.85 | 3.99 | 2.924 | 3.193 | 3.897 | 4.572 | 1.654 | 3.067 |
| | | 2025-04-09 | 2841 | 46 | 1.646 | -0.306 | -3.283 | 1.85 | 0.816 | -0.827 | -0.451 | 0.138 | 0.781 | -0.215 | 3.315 |
| | | 2025-04-08 | 2795 | 52 | 1.896 | 2.283 | 16.973 | 7.33 | -0.943 | -2.634 | -2.026 | -1.452 | -0.822 | 2.515 | 2.628 |
| | | 2025-04-07 | 2743 | -112 | -3.923 | -4.292 | 65.165 | 7.33 | -3.673 | -4.737 | -3.885 | -3.269 | -2.69 | -5.429 | 4.667 |
| | | 2025-04-04 | 2855 | -1 | -0.035 | -0.403 | -4.141 | 7.33 | -0.889 | -1.235 | -0.05 | 0.655 | 1.223 | -1.751 | 1.783 |
| | | 2025-04-03 | 2856 | -3 | -0.105 | -0.575 | 32.13 | 7.33 | -1.368 | -1.279 | 0.035 | 0.746 | 1.244 | -2.064 | 2.623 |
| | | 2025-04-02 | 2859 | -66 | -2.256 | -1.011 | 32.154 | 7.33 | -1.8 | -1.247 | 0.196 | 0.927 | 1.331 | 0.342 | 2.728 |
| | | 2025-04-01 | 2925 | 17 | 0.585 | 0.013 | -25.968 | 13.07 | 0.185 | 1.008 | 2.571 | 3.322 | 3.667 | 0.791 | 0.479 |
| | | 2025-03-31 | 2908 | -22 | -0.751 | -1.253 | -3.834 | 13.07 | -0.11 | 0.682 | 2.147 | 2.83 | 3.097 | -0.683 | 0.929 |
| | | 2025-03-28 | 2930 | -5 | -0.17 | -1.271 | -7.404 | 13.07 | 1.007 | 1.697 | 3.067 | 3.73 | 3.887 | 0.17 | 1.1 |
| | | 2025-03-27 | 2935 | 35 | 1.207 | 0.598 | -2.857 | 13.07 | 1.543 | 2.258 | 3.379 | 4.048 | 4.086 | 0.31 | 1.238 |
| | | 2025-03-26 | 2900 | 17 | 0.59 | 0.887 | 99.803 | 13.07 | 0.736 | 1.377 | 2.294 | 2.9 | 2.874 | -0.104 | 1.675 |
| | | 2025-03-25 | 2883 | 27 | 0.945 | 0.634 | 17.051 | 15.59 | 0.383 | 1.218 | 1.804 | 2.36 | 2.283 | -0.035 | 1.407 |
| | | 2025-03-24 | 2856 | -22 | -0.764 | -0.321 | -9.771 | 15.59 | -0.328 | 0.489 | 0.923 | 1.455 | 1.34 | 0.243 | 1.299 |
| | 2025-01-14 | 2025-01-29 | 2834 | -8 | -0.281 | -0.063 | -0.714 | 15.44 | 0.646 | 1.468 | 1.663 | 0.245 | -2.244 | 0 | 0.636 |
| | | 2025-01-28 | 2842 | 6 | 0.212 | 1.085 | 3.131 | 24.94 | 1.326 | 2.091 | 2.028 | 0.463 | -2.15 | 0 | 0.74 |
| | | 2025-01-27 | 2836 | 40 | 1.431 | 1.335 | 12.656 | 24.94 | 1.583 | 2.257 | 1.855 | 0.16 | -2.524 | 0.858 | 0.925 |
| | | 2025-01-24 | 2796 | 25 | 0.902 | 0.684 | -9.568 | 24.94 | 0.771 | 0.913 | 0.476 | -1.338 | -4.061 | -0.036 | 1.155 |
| | | 2025-01-23 | 2771 | -8 | -0.288 | -0.279 | 1.331 | 24.94 | 0.058 | -0.047 | -0.4 | -2.344 | -5.09 | 0.216 | 0.942 |
| | | 2025-01-22 | 2779 | 2 | 0.072 | -0.073 | 21.198 | 24.94 | 0.318 | 0.104 | -0.217 | -2.212 | -4.995 | 0.792 | 1.301 |
| | | 2025-01-21 | 2777 | 27 | 0.982 | 0.762 | 9.596 | 23.54 | 0.514 | -0.226 | -0.417 | -2.405 | -5.248 | 0.109 | 0.981 |
| | | 2025-01-20 | 2750 | -20 | -0.722 | 0.435 | -28.391 | 23.54 | -0.181 | -1.182 | -1.541 | -3.484 | -6.37 | 0.433 | 1.273 |
| | | 2025-01-17 | 2770 | -5 | -0.18 | -0.524 | -60.244 | 23.54 | 0.116 | -0.685 | -1.032 | -2.943 | -5.895 | 0 | 0.836 |
| | | 2025-01-16 | 2775 | 33 | 1.204 | 0.662 | -29.676 | 23.54 | -0.007 | -0.548 | -0.988 | -2.928 | -5.897 | 0.182 | 1.82 |
| | | 2025-01-15 | 2742 | 4 | 0.146 | 1.075 | -3.418 | 9.18 | -1.438 | -1.664 | -2.282 | -4.246 | -7.17 | -0.256 | 2.897 |
| | | 2025-01-14 | 2738 | -71 | -2.528 | -0.659 | 173.431 | 9.18 | -2.347 | -1.864 | -2.625 | -4.571 | -7.461 | 0.392 | 3.107 |
| | | 2025-01-10 | 2809 | -3 | -0.107 | 0.048 | -12.806 | 9.18 | -0.064 | 0.522 | -0.311 | -2.285 | -5.22 | -0.605 | 1.326 |
| | | 2025-01-09 | 2812 | 3 | 0.107 | -1.833 | -6.833 | 9.18 | 0.021 | 0.81 | -0.296 | -2.299 | -5.247 | -0.142 | 0.752 |
| | | 2025-01-08 | 2809 | -42 | -1.473 | -1.611 | -30.046 | 9.18 | 0.128 | 0.844 | -0.492 | -2.548 | -5.471 | -0.246 | 1.498 |
| | | 2025-01-07 | 2851 | 78 | 2.813 | 1.509 | 21.251 | 9.18 | 2.011 | 2.366 | 0.933 | -1.256 | -4.159 | 1.803 | 2.917 |
| | | 2025-01-06 | 2773 | -39 | -1.387 | -0.175 | 21.453 | 6.92 | -0.115 | -0.184 | -1.859 | -4.103 | -6.883 | 0.213 | 1.659 |