Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3151 | バイタルケーエスケー・ホールディングス | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 1235 | 0 | 0 | -0.105 | 38.889 | 4.37 | -0.387 | -0.347 | -4.444 | -2.616 | -0.434 | 0.081 | 1.137 |
| | | 2025-05-28 | 1235 | -5 | -0.403 | 0.07 | 23.582 | 4.37 | -0.162 | -0.54 | -4.783 | -2.532 | -0.34 | 0 | 1.053 |
| | | 2025-05-27 | 1240 | -7 | -0.561 | 0.684 | -20.616 | 4.29 | 0.194 | -0.482 | -4.639 | -2.057 | 0.142 | 0.561 | 1.621 |
| | | 2025-05-26 | 1247 | 5 | 0.403 | -0.613 | -26.736 | 4.29 | 0.89 | -0.874 | -4.28 | -1.392 | 0.794 | -0.322 | 1.455 |
| | | 2025-05-23 | 1242 | 21 | 1.72 | -0.301 | 25.764 | 4.29 | 0.534 | -1.88 | -4.772 | -1.699 | 0.456 | 0.41 | 2.692 |
| | | 2025-05-22 | 1221 | -17 | -1.373 | 0.117 | 17.136 | 4.29 | -1.437 | -4.34 | -6.48 | -3.367 | -1.189 | -0.646 | 1.975 |
| | | 2025-05-21 | 1238 | 6 | 0.487 | 0.18 | -23.333 | 4.29 | -0.674 | -3.964 | -5.305 | -2.065 | 0.231 | 0.081 | 1.622 |
| | | 2025-05-20 | 1232 | -12 | -0.965 | -0.914 | -32.091 | 4.02 | -1.786 | -5.158 | -5.773 | -2.539 | -0.217 | 0.723 | 1.786 |
| | | 2025-05-19 | 1244 | -15 | -1.191 | 0.908 | 24.338 | 4.02 | -2.812 | -4.908 | -4.788 | -1.573 | 0.784 | -0.715 | 1.537 |
| | | 2025-05-16 | 1259 | 0 | 0 | -1.417 | -53.928 | 4.02 | -2.87 | -4.222 | -3.285 | -0.315 | 2.055 | 0 | 2.996 |
| | | 2025-05-15 | 1259 | -19 | -1.487 | -2.571 | -44.496 | 4.02 | -4.186 | -4.607 | -3.005 | -0.216 | 2.126 | -0.782 | 3.296 |
| | | 2025-05-14 | 1278 | -82 | -6.029 | -4.405 | 195.62 | 4.02 | -4.04 | -3.649 | -1.068 | 1.43 | 3.743 | 0 | 10.806 |
| | | 2025-05-13 | 1360 | 35 | 2.642 | 1.975 | 6.676 | 4.02 | 1.221 | 2.041 | 5.525 | 8.101 | 10.501 | 1.132 | 2.094 |
| | | 2025-05-12 | 1325 | -23 | -1.706 | -1.344 | -59.71 | 4.02 | -0.853 | -0.376 | 3.116 | 5.628 | 7.849 | -0.074 | 4.215 |
| | | 2025-05-09 | 1348 | 0 | 0 | 0.568 | 48.01 | 4.47 | 1.14 | 1.095 | 5.063 | 7.778 | 9.878 | -0.593 | 4.805 |
| | | 2025-05-08 | 1348 | 11 | 0.823 | 0.371 | -15.078 | 4.47 | 1.69 | 0.989 | 5.273 | 8.145 | 10.052 | -0.15 | 4.308 |
| | | 2025-05-07 | 1337 | 13 | 0.982 | 1.444 | 47.752 | 4.47 | 1.211 | 0.15 | 4.708 | 7.6 | 9.319 | -1.36 | 3.935 |
| | | 2025-05-02 | 1324 | 17 | 1.301 | -0.119 | 125.959 | 4.47 | 0.151 | -0.675 | 3.918 | 6.831 | 8.393 | -0.383 | 2.95 |
| | | 2025-05-01 | 1307 | -5 | -0.381 | 0.113 | -27.258 | 4.47 | -1.254 | -1.781 | 2.674 | 5.666 | 7.123 | -0.381 | 1.767 |
| | | 2025-04-30 | 1312 | -13 | -0.981 | 1.023 | 56.154 | 4.47 | -1.649 | -1.235 | 3.141 | 6.249 | 7.613 | -0.377 | 1.769 |
| | 2025-02-12 | 2025-02-27 | 1183 | 7 | 0.595 | -0.362 | -73.906 | 10.14 | 2.194 | 0.792 | 0.619 | -0.015 | 0.102 | -0.85 | 1.807 |
| | | 2025-02-26 | 1176 | 35 | 3.067 | -0.5 | 99.067 | 7.5 | 1.713 | 0.427 | -0.01 | -0.629 | -0.476 | 2.366 | 2.483 |
| | | 2025-02-25 | 1141 | 5 | 0.44 | -0.219 | 12.021 | 7.5 | -1.773 | -2.437 | -3.052 | -3.596 | -3.513 | -0.088 | 2.222 |
| | | 2025-02-21 | 1136 | -16 | -1.389 | -0.979 | -42.657 | 7.5 | -3.237 | -3.039 | -3.647 | -4.086 | -4.09 | 0.608 | 2.566 |
| | | 2025-02-20 | 1152 | -24 | -2.041 | -2.174 | 198.806 | 7.5 | -2.686 | -1.891 | -2.512 | -2.819 | -2.897 | -1.105 | 5.616 |
| | | 2025-02-19 | 1176 | -27 | -2.244 | 0.347 | 95.906 | 7.5 | -1.16 | 0.196 | -0.672 | -0.942 | -1.013 | -0.831 | 2.387 |
| | | 2025-02-18 | 1203 | 0 | 0 | -0.777 | -52.762 | 6.45 | 1.45 | 2.619 | 1.454 | 1.223 | 1.145 | 0 | 0.922 |
| | | 2025-02-17 | 1203 | 18 | 1.519 | -0.141 | 7.738 | 6.45 | 2.174 | 2.997 | 1.396 | 1.172 | 1.058 | 1.603 | 1.176 |
| | | 2025-02-14 | 1185 | 3 | 0.254 | 1.191 | -40 | 6.45 | 1.351 | 1.603 | -0.242 | -0.315 | -0.542 | 0.761 | 1.015 |
| | | 2025-02-13 | 1182 | 26 | 2.249 | 1.995 | -30 | 6.45 | 1.494 | 1.285 | -0.709 | -0.609 | -0.893 | 0.087 | 2.426 |
| | | 2025-02-12 | 1156 | -5 | -0.431 | 2.035 | 60 | 6.45 | -0.138 | -0.926 | -3.114 | -2.808 | -3.186 | 0.517 | 4.371 |
| | | 2025-02-10 | 1161 | -1 | -0.086 | 1.582 | 44.092 | 5.36 | 0.19 | -0.896 | -2.985 | -2.445 | -2.937 | 0.172 | 2.091 |
| | | 2025-02-07 | 1162 | 0 | 0 | -0.538 | 4.834 | 5.36 | 0.293 | -1.182 | -3.192 | -2.402 | -3.024 | -0.516 | 1.211 |
| | | 2025-02-06 | 1162 | 15 | 1.308 | 0.174 | -38.131 | 5.36 | -0.12 | -1.45 | -3.443 | -2.433 | -3.201 | 0.436 | 2.091 |
| | | 2025-02-05 | 1147 | -15 | -1.291 | -0.531 | -4.122 | 5.36 | -1.916 | -2.986 | -4.832 | -3.715 | -4.649 | -0.172 | 2.1 |
| | | 2025-02-04 | 1162 | 2 | 0.172 | -1.206 | 12.955 | 5.36 | -1.19 | -2.09 | -3.747 | -2.468 | -3.636 | 1.293 | 1.639 |
| | | 2025-02-03 | 1160 | -26 | -2.192 | -3.308 | 58.842 | 4.08 | -2.044 | -2.513 | -3.974 | -2.652 | -4.005 | -0.084 | 2.85 |
| | | 2025-01-31 | 1186 | -6 | -0.503 | -0.122 | 13.091 | 4.08 | -0.603 | -0.628 | -1.769 | -0.463 | -2.064 | 0 | 0.931 |
| | | 2025-01-30 | 1192 | 12 | 1.017 | 0.244 | -38.341 | 4.08 | -0.234 | -0.184 | -1.135 | 0.049 | -1.752 | -0.678 | 2.055 |
| | | 2025-01-29 | 1180 | -23 | -1.912 | -0.651 | 71.538 | 4.08 | -1.272 | -1.28 | -1.873 | -0.887 | -2.913 | -0.249 | 1.954 |
| | | 2025-01-28 | 1203 | -2 | -0.166 | 0.27 | -29.155 | 3.31 | 0.451 | 0.401 | 0.253 | 1.126 | -1.192 | -0.415 | 1.085 |