Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3153 | 八洲電機 | 2025-07-16 | 2025-07-15 | 1719 | 18 | 1.058 | 0 | -9.135 | 2.35 | | | | | | 0.176 | 0.939 |
| | | 2025-07-14 | 1701 | 13 | 0.77 | 1.009 | 25.301 | 3.02 | 0.902 | 1.759 | 1.686 | 0.091 | 1.929 | 0.592 | 1.296 |
| | | 2025-07-11 | 1688 | 5 | 0.297 | 0.027 | -40.714 | 3.02 | 0.728 | 1.211 | 0.952 | -0.633 | 1.079 | 0.238 | 1.306 |
| | | 2025-07-10 | 1683 | -13 | -0.767 | 0.086 | 0.358 | 3.02 | 0.839 | 1.002 | 0.624 | -0.937 | 0.706 | 0.236 | 1.19 |
| | | 2025-07-09 | 1696 | 35 | 2.107 | 0.113 | 19.742 | 3.02 | 1.813 | 1.911 | 1.353 | -0.182 | 1.405 | 0.542 | 1.677 |
| | | 2025-07-08 | 1661 | 10 | 0.606 | 0.907 | 47.468 | 5.51 | 0.205 | 0.054 | -0.767 | -2.208 | -0.752 | 0.061 | 0.847 |
| | | 2025-07-07 | 1651 | -3 | -0.181 | -0.429 | -16.842 | 5.51 | -0.386 | -0.566 | -1.468 | -2.799 | -1.433 | 0.06 | 1.03 |
| | | 2025-07-04 | 1654 | -13 | -0.78 | 0.502 | 7.345 | 5.51 | -0.349 | -0.439 | -1.517 | -2.639 | -1.371 | 0.36 | 1.572 |
| | | 2025-07-03 | 1667 | 12 | 0.725 | -0.599 | -11.055 | 5.51 | 0.204 | 0.271 | -1.052 | -1.856 | -0.695 | 0.363 | 0.964 |
| | | 2025-07-02 | 1655 | -5 | -0.301 | -0.547 | -5.687 | 5.51 | -0.457 | -0.541 | -1.99 | -2.514 | -1.49 | -0.301 | 1.03 |
| | | 2025-07-01 | 1660 | -3 | -0.18 | -0.347 | -41.713 | 13.27 | -0.156 | -0.414 | -1.933 | -2.239 | -1.27 | -0.12 | 0.964 |
| | 2025-05-15 | 2025-05-30 | 1785 | 21 | 1.19 | 1.766 | -46.809 | 36.89 | 1.042 | 2.228 | 3.888 | 6.52 | 5.012 | -0.85 | 2.468 |
| | | 2025-05-29 | 1764 | 6 | 0.341 | 0.467 | 18.487 | 36.89 | 0.33 | 1.06 | 3.018 | 5.273 | 3.797 | 0.284 | 2.042 |
| | | 2025-05-28 | 1758 | -17 | -0.958 | 1.133 | 45.122 | 36.89 | 0.664 | 0.988 | 3.002 | 4.908 | 3.433 | 0.113 | 1.937 |
| | | 2025-05-27 | 1775 | 24 | 1.371 | 0.465 | 21.481 | 65.6 | 2.117 | 2.123 | 4.208 | 5.927 | 4.452 | 0.286 | 1.311 |
| | | 2025-05-26 | 1751 | 8 | 0.459 | 0.467 | -49.627 | 65.6 | 1.401 | 1.056 | 3.226 | 4.536 | 3.1 | 0 | 1.549 |
| | | 2025-05-23 | 1743 | 38 | 2.229 | 1.396 | 74.026 | 65.6 | 1.008 | 0.763 | 3.222 | 4.09 | 2.653 | 0.704 | 2.995 |
| | | 2025-05-22 | 1705 | -12 | -0.699 | -0.61 | 1.987 | 65.6 | -1.604 | -1.32 | 1.416 | 1.813 | 0.454 | -0.524 | 1.705 |
| | | 2025-05-21 | 1717 | -1 | -0.058 | 0.367 | -30.093 | 65.6 | -1.049 | -0.516 | 2.498 | 2.495 | 1.186 | 0.64 | 1.111 |
| | | 2025-05-20 | 1718 | -27 | -1.547 | -0.771 | -0.461 | 57.67 | -1.151 | -0.36 | 3.015 | 2.516 | 1.278 | 0.115 | 2.737 |
| | | 2025-05-19 | 1745 | -34 | -1.911 | 1.846 | -63.406 | 57.67 | 0.368 | 1.513 | 5.09 | 4.103 | 2.909 | -1.349 | 2.429 |
| | | 2025-05-16 | 1779 | 62 | 3.611 | 2.558 | -19.756 | 57.67 | 2.595 | 3.968 | 7.941 | 6.165 | 4.983 | 1.805 | 4.046 |
| | | 2025-05-15 | 1717 | -14 | -0.809 | -0.214 | 246.948 | 57.67 | -0.337 | 0.834 | 4.897 | 2.529 | 1.439 | 0.52 | 6.796 |
| | | 2025-05-14 | 1731 | 10 | 0.581 | -0.504 | 39.216 | 57.67 | 0.839 | 1.806 | 6.654 | 3.422 | 2.336 | 0.465 | 2.528 |
| | | 2025-05-13 | 1721 | -1 | -0.058 | -0.325 | 19.531 | 57.67 | 0.62 | 1.606 | 6.664 | 2.862 | 1.826 | 0.407 | 1.395 |
| | | 2025-05-12 | 1722 | -1 | -0.058 | 0.119 | -81.259 | 57.67 | 1.33 | 2.014 | 7.02 | 2.982 | 1.976 | 0.871 | 1.578 |
| | | 2025-05-09 | 1723 | 37 | 2.195 | 2.049 | 703.529 | 53 | 2.061 | 2.413 | 7.274 | 3.071 | 2.133 | 1.423 | 2.649 |
| | | 2025-05-08 | 1686 | -14 | -0.824 | 1.194 | -90.597 | 53 | 0.19 | 0.723 | 5.133 | 0.867 | 0.028 | 0 | 1.857 |
| | | 2025-05-07 | 1700 | 34 | 2.041 | 1.498 | 155.367 | 53 | 0.95 | 1.931 | 6.12 | 1.636 | 0.915 | 0 | 4.49 |
| | | 2025-05-02 | 1666 | 0 | 0 | -0.191 | 97.765 | 53 | -0.668 | 0.06 | 3.964 | -0.524 | -1.029 | 0.24 | 3.893 |
| | | 2025-05-01 | 1666 | -30 | -1.769 | -0.318 | -5.291 | 53 | -0.632 | 0.464 | 3.638 | -0.69 | -0.988 | -1.002 | 0.84 |
| | | 2025-04-30 | 1696 | 4 | 0.236 | -0.219 | -17.467 | 53 | 1.157 | 2.938 | 5.185 | 0.946 | 0.822 | 0.473 | 1.67 |
| | 2025-01-31 | 2025-02-14 | 1781 | -17 | -0.945 | -0.819 | -16.444 | 14.18 | -0.034 | 1.182 | 5.615 | 7.34 | 7.986 | 0.111 | 1.868 |
| | | 2025-02-13 | 1798 | 13 | 0.728 | 0.668 | -10.359 | 14.18 | 1.159 | 2.655 | 6.912 | 8.647 | 9.057 | 0.896 | 1.351 |
| | | 2025-02-12 | 1785 | 10 | 0.563 | 0.429 | 2.033 | 14.18 | 0.654 | 2.639 | 6.336 | 8.179 | 8.287 | 0.62 | 2.208 |
| | | 2025-02-10 | 1775 | 6 | 0.339 | -0.25 | -22.884 | 17.06 | 0.658 | 2.714 | 5.92 | 7.833 | 7.663 | -0.057 | 2.061 |
| | | 2025-02-07 | 1769 | 9 | 0.511 | -0.265 | -35.815 | 17.06 | 1.178 | 2.999 | 5.71 | 7.677 | 7.271 | 0 | 2.571 |
| | | 2025-02-06 | 1760 | -18 | -1.012 | 0.292 | 47.917 | 17.06 | 1.219 | 3.117 | 5.261 | 7.328 | 6.686 | 1.237 | 3.998 |
| | | 2025-02-05 | 1778 | 43 | 2.478 | 0.599 | -8.696 | 17.06 | 3.037 | 4.94 | 6.431 | 8.643 | 7.697 | -0.058 | 3.065 |
| | | 2025-02-04 | 1735 | 35 | 2.059 | 1.647 | -38.87 | 17.06 | 1.771 | 3.298 | 4.087 | 6.238 | 5.023 | 0.647 | 3.699 |
| | | 2025-02-03 | 1700 | -21 | -1.22 | 1.695 | 84.098 | 19.66 | 0.425 | 1.857 | 2.107 | 4.303 | 2.822 | -4.009 | 5.954 |
| | | 2025-01-31 | 1721 | 27 | 1.594 | 0.341 | 60.294 | 19.66 | 2.04 | 3.687 | 3.406 | 5.77 | 3.98 | 0.354 | 1.714 |
| | | 2025-01-30 | 1694 | 20 | 1.195 | -0.034 | 29.114 | 19.66 | 1.146 | 2.804 | 1.908 | 4.301 | 2.247 | -0.299 | 1.918 |
| | | 2025-01-29 | 1674 | -1 | -0.06 | -0.471 | -3.659 | 19.66 | 0.661 | 2.098 | 0.666 | 3.217 | 0.9 | 0.657 | 1.383 |
| | | 2025-01-28 | 1675 | 6 | 0.359 | 1.122 | -8.889 | 38.2 | 1.245 | 2.528 | 0.758 | 3.381 | 0.769 | -0.12 | 1.384 |
| | | 2025-01-27 | 1669 | 7 | 0.421 | 1.38 | -7.216 | 38.2 | 1.447 | 2.6 | 0.729 | 3.079 | 0.243 | 1.083 | 1.498 |
| | | 2025-01-24 | 1662 | 27 | 1.651 | 0.068 | 12.791 | 38.2 | 1.776 | 2.517 | 0.593 | 2.694 | -0.321 | 0.55 | 2.262 |
| | | 2025-01-23 | 1635 | 4 | 0.245 | -0.154 | 56.364 | 38.2 | 0.876 | 1.038 | -0.794 | 1.038 | -2.054 | 0.307 | 1.046 |
| | | 2025-01-22 | 1631 | 2 | 0.123 | 0.565 | -14.729 | 38.2 | 0.916 | 0.592 | -0.899 | 0.755 | -2.433 | 0.061 | 1.166 |
| | | 2025-01-21 | 1629 | 21 | 1.306 | -0.437 | 32.99 | 58.7 | 0.992 | -0.08 | -0.852 | 0.634 | -2.628 | 0.622 | 0.991 |
| | | 2025-01-20 | 1608 | 7 | 0.437 | 1.024 | -58.898 | 58.7 | -0.012 | -1.879 | -1.98 | -0.644 | -4.009 | 0.25 | 0.997 |
| | | 2025-01-17 | 1601 | -11 | -0.682 | 0.296 | -27.385 | 58.7 | -0.522 | -2.946 | -2.314 | -1.054 | -4.58 | -0.372 | 1.699 |
| | | 2025-01-16 | 1612 | -3 | -0.186 | -0.675 | 140.741 | 58.7 | -0.223 | -3.061 | -1.566 | -0.536 | -4.068 | 0.372 | 3.369 |