Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3154 | メディアスホールディングス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 965 | 10 | 1.047 | 0.598 | 33.962 | 0.08 | 0.27 | 0.594 | 1.06 | 2.452 | 4.072 | 0 | 1.257 |
| | | 2025-05-22 | 955 | -12 | -1.241 | -0.093 | -30.719 | 0.08 | -0.5 | -0.292 | 0.168 | 1.423 | 3.077 | 0.207 | 1.466 |
| | | 2025-05-21 | 967 | 12 | 1.257 | 0.056 | -19.474 | 0.08 | 0.834 | 1.108 | 1.507 | 2.689 | 4.438 | 0.524 | 1.045 |
| | | 2025-05-20 | 955 | -15 | -1.546 | -0.479 | 18.75 | 0.08 | -0.125 | 0.147 | 0.476 | 1.436 | 3.239 | 0.309 | 1.99 |
| | | 2025-05-19 | 970 | 18 | 1.891 | 0.427 | 28 | 0.08 | 1.274 | 1.934 | 2.247 | 3.047 | 4.951 | 0.315 | 1.571 |
| | | 2025-05-16 | 952 | 1 | 0.105 | -0.334 | 0.806 | 0.08 | -0.439 | 0.337 | 0.89 | 1.234 | 3.127 | 0.21 | 1.374 |
| | | 2025-05-15 | 951 | -2 | -0.21 | -0.992 | -35.079 | 0.08 | -0.502 | 0.105 | 1.114 | 1.192 | 3.135 | 0 | 1.472 |
| | | 2025-05-14 | 953 | -10 | -1.038 | 0.389 | 75.229 | 0.08 | -0.084 | 0 | 1.943 | 1.532 | 3.476 | 0 | 2.121 |
| | | 2025-05-13 | 963 | 1 | 0.104 | -0.75 | -44.103 | 0.08 | 1.262 | 0.869 | 3.459 | 2.713 | 4.704 | 1.247 | 1.142 |
| | | 2025-05-12 | 962 | 12 | 1.263 | -0.062 | 19.632 | 0.08 | 1.756 | 0.807 | 3.628 | 2.745 | 4.784 | 1.579 | 1.675 |
| | | 2025-05-09 | 950 | 9 | 0.956 | -0.437 | 77.174 | 0.08 | 0.914 | -0.555 | 2.455 | 1.598 | 3.682 | 0.956 | 1.277 |
| | | 2025-05-08 | 941 | 2 | 0.213 | -0.036 | -52.821 | 0.08 | -0.339 | -1.641 | 1.541 | 0.782 | 2.882 | 0 | 1.499 |
| | | 2025-05-07 | 939 | 4 | 0.428 | -0.487 | -14.847 | 0.08 | -1.386 | -2.004 | 1.299 | 0.688 | 2.819 | -0.535 | 2.592 |
| | | 2025-05-02 | 935 | -7 | -0.743 | 0 | -20.486 | 0.08 | -2.442 | -2.594 | 0.811 | 0.371 | 2.537 | -0.106 | 2.842 |
| | | 2025-05-01 | 942 | -22 | -2.282 | -0.343 | 21.008 | 0.08 | -2.201 | -1.783 | 1.404 | 1.223 | 3.429 | -1.452 | 1.274 |
| | | 2025-04-30 | 964 | -17 | -1.733 | 1.01 | -13.455 | 0.08 | -0.537 | 0.71 | 3.651 | 3.712 | 5.985 | 0 | 2.503 |
| | | 2025-04-28 | 981 | 11 | 1.134 | 0.359 | 32.212 | 0.09 | 1.217 | 2.873 | 5.475 | 5.734 | 8.017 | 0.309 | 1.029 |
| | | 2025-04-25 | 970 | 11 | 1.147 | -1.436 | 42.466 | 0.09 | 0.602 | 2.202 | 4.418 | 4.797 | 6.982 | 0 | 1.147 |
| | | 2025-04-24 | 959 | -13 | -1.337 | -0.248 | -30.144 | 0.09 | -0.25 | 1.654 | 3.238 | 3.84 | 5.926 | -0.206 | 1.464 |
| | 2025-02-07 | 2025-02-21 | 882 | -3 | -0.339 | -0.081 | -16.667 | 3.64 | -0.429 | -0.113 | 0.378 | 2.434 | 4.982 | 0 | 1.476 |
| | | 2025-02-20 | 885 | -2 | -0.225 | 0.792 | 53.488 | 3.64 | -0.023 | 0.295 | 0.967 | 2.96 | 5.443 | 0.225 | 0.791 |
| | | 2025-02-19 | 887 | -2 | -0.225 | -1.101 | -20.37 | 3.64 | 0.521 | 0.692 | 1.418 | 3.409 | 5.704 | -0.562 | 0.792 |
| | | 2025-02-18 | 889 | 3 | 0.339 | 0.811 | -10 | 2.56 | 1.207 | 1.172 | 1.889 | 3.853 | 5.985 | 0.226 | 1.253 |
| | | 2025-02-17 | 886 | 7 | 0.796 | 0.032 | 3.448 | 2.56 | 0.934 | 1.13 | 1.713 | 3.754 | 5.709 | 0.683 | 1.257 |
| | | 2025-02-14 | 879 | 8 | 0.918 | -0.126 | 7.407 | 2.56 | -0.136 | 0.251 | 1.072 | 3.205 | 4.951 | 0.23 | 0.917 |
| | | 2025-02-13 | 871 | 4 | 0.461 | 2.263 | -25 | 2.56 | -0.978 | -1 | 0.235 | 2.497 | 4.077 | 0.692 | 2.436 |
| | | 2025-02-12 | 867 | -19 | -2.144 | -1.135 | -31.429 | 2.56 | -1.41 | -1.901 | -0.216 | 2.255 | 3.662 | -0.451 | 1.73 |
| | | 2025-02-10 | 886 | -12 | -1.336 | 2.086 | 8.247 | 2.5 | 0.796 | -0.147 | 1.961 | 4.691 | 5.957 | -0.445 | 1.586 |
| | | 2025-02-07 | 898 | 22 | 2.511 | 0.146 | 120.455 | 2.5 | 2.699 | 1.103 | 3.361 | 6.363 | 7.454 | 1.598 | 2.275 |
| | | 2025-02-06 | 876 | 6 | 0.69 | -0.361 | -27.869 | 2.5 | 0.298 | -1.251 | 0.936 | 4.055 | 4.895 | 0 | 1.379 |
| | | 2025-02-05 | 870 | 5 | 0.578 | 0.685 | -38.384 | 2.5 | -1.136 | -1.906 | 0.249 | 3.569 | 4.215 | 1.387 | 2.074 |
| | | 2025-02-04 | 865 | 2 | 0.232 | -0.463 | -25 | 2.5 | -2.612 | -2.447 | -0.277 | 3.195 | 3.636 | 1.275 | 3.833 |
| | | 2025-02-03 | 863 | -30 | -3.359 | 0.301 | -2.941 | 3.87 | -3.64 | -2.607 | -0.411 | 3.173 | 3.421 | -0.448 | 3.013 |
| | | 2025-01-31 | 893 | -16 | -1.76 | 2.308 | -82.586 | 3.87 | -0.998 | 1.052 | 3.151 | 6.977 | 7.042 | -0.77 | 3.322 |
| | | 2025-01-30 | 909 | -2 | -0.22 | -3.547 | 319.892 | 3.87 | 0.91 | 3.649 | 5.252 | 9.184 | 9.029 | 0 | 1.98 |
| | | 2025-01-29 | 911 | 9 | 0.998 | -0.25 | 19.231 | 3.87 | 1.924 | 4.845 | 5.847 | 9.738 | 9.36 | 0.776 | 1.883 |
| | | 2025-01-28 | 902 | 7 | 0.782 | 0.966 | -20.408 | 7.98 | 1.898 | 4.701 | 5.202 | 9.024 | 8.351 | 0.67 | 0.666 |
| | | 2025-01-27 | 895 | 8 | 0.902 | 0.659 | 43.066 | 7.98 | 2.099 | 4.703 | 4.747 | 8.43 | 7.546 | 1.691 | 1.235 |
| | | 2025-01-24 | 887 | 13 | 1.487 | -0.8 | 9.6 | 7.98 | 2.496 | 4.279 | 4.196 | 7.656 | 6.629 | 0.114 | 2.171 |
| | | 2025-01-23 | 874 | 6 | 0.691 | 0.528 | 48.81 | 7.98 | 2.438 | 3.188 | 3.032 | 6.23 | 5.131 | 2.304 | 1.602 |