Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3157 | ジオリーブグループ | 2025-08-04 |
| | 2025-05-08 | 2025-05-23 | 1109 | 14 | 1.279 | 0.288 | 283.333 | | 1.799 | 2.857 | 5.776 | 3.973 | 2.662 | 1.461 | 1.74 |
| | | 2025-05-22 | 1095 | 11 | 1.015 | -0.416 | 14.286 | | 1.239 | 2.041 | 4.801 | 2.588 | 1.452 | 0 | 1.015 |
| | | 2025-05-21 | 1084 | 2 | 0.185 | 0.411 | -62.5 | | 0.856 | 1.565 | 4.123 | 1.464 | 0.425 | 0.647 | 0.646 |
| | | 2025-05-20 | 1082 | 5 | 0.464 | -0.502 | 100 | | 0.933 | 1.835 | 4.283 | 1.188 | 0.216 | 0.186 | 0.834 |
| | | 2025-05-19 | 1077 | 7 | 0.654 | -0.391 | 0 | | 0.767 | 1.854 | 4.13 | 0.624 | -0.274 | 0 | 0.654 |
| | | 2025-05-16 | 1070 | 9 | 0.848 | -1.15 | 27.273 | | 0.281 | 1.576 | 3.843 | -0.125 | -0.954 | 0.283 | 0.943 |
| | | 2025-05-15 | 1061 | -9 | -0.841 | -0.328 | 15.789 | | -0.338 | 1.096 | 3.355 | -1.078 | -1.82 | -1.121 | 0.662 |
| | | 2025-05-14 | 1070 | 4 | 0.375 | -0.692 | -26.923 | | 0.962 | 2.255 | 4.631 | -0.348 | -1.011 | 0.188 | 0.943 |
| | | 2025-05-13 | 1066 | -2 | -0.187 | 0.804 | -53.571 | | 1.235 | 2.274 | 4.452 | -0.81 | -1.423 | 0.375 | 1.22 |
| | | 2025-05-12 | 1068 | 10 | 0.945 | -0.232 | -47.17 | | 2.103 | 2.771 | 4.751 | -0.72 | -1.288 | 0.756 | 1.126 |
| | | 2025-05-09 | 1058 | 21 | 2.025 | 0.184 | 562.5 | | 1.75 | 2.272 | 3.84 | -1.739 | -2.251 | 3.279 | 1.323 |
| | | 2025-05-08 | 1037 | 1 | 0.097 | 0.076 | -68 | | 0.251 | 0.641 | 1.766 | -3.819 | -4.253 | 0 | 0.678 |
| | | 2025-05-07 | 1036 | 5 | 0.485 | 0.478 | 233.333 | | 0.29 | 0.729 | 1.521 | -4.055 | -4.448 | 0.097 | 0.484 |
| | | 2025-05-02 | 1031 | -6 | -0.579 | -0.354 | 0 | | -0.058 | 0.438 | 0.857 | -4.666 | -5.013 | 0 | 0.582 |
| | | 2025-05-01 | 1037 | 6 | 0.582 | -0.303 | -34.783 | | 0.446 | 1.092 | 0.911 | -4.256 | -4.567 | -0.194 | 1.652 |
| | | 2025-04-30 | 1031 | 1 | 0.097 | 1.365 | 9.524 | | 0.175 | 0.782 | -0.186 | -4.94 | -5.225 | 0 | 0.291 |
| | | 2025-04-28 | 1030 | 1 | 0.097 | 1.209 | -64.407 | | 0.351 | 0.803 | -0.794 | -5.144 | -5.45 | 0.972 | 0.874 |
| | | 2025-04-25 | 1029 | -6 | -0.58 | -0.545 | 103.448 | | 0.488 | 0.991 | -1.407 | -5.343 | -5.681 | 0.87 | 1.652 |
| | | 2025-04-24 | 1035 | 14 | 1.371 | 0.16 | -3.333 | | 1.332 | 1.91 | -1.301 | -4.908 | -5.28 | 0.294 | 1.173 |
| | | 2025-04-23 | 1021 | 4 | 0.393 | -0.051 | 50 | | 0.177 | 0.879 | -3.05 | -6.301 | -6.691 | 0.688 | 0.49 |
| | 2025-02-03 | 2025-02-18 | 1113 | 2 | 0.18 | -0.272 | -15 | | 1.072 | 1.998 | 1.8 | 2.114 | 3.091 | -0.09 | 0.631 |
| | | 2025-02-17 | 1111 | 16 | 1.461 | 0.119 | 122.222 | | 1.184 | 2.274 | 1.584 | 2.046 | 2.948 | 0.365 | 1.092 |
| | | 2025-02-14 | 1095 | 4 | 0.367 | -0.044 | -60.87 | | 0.146 | 1.314 | 0.058 | 0.686 | 1.499 | 0 | 0.733 |
| | | 2025-02-13 | 1091 | -5 | -0.456 | 0.775 | 12.195 | | 0.018 | 1.451 | -0.493 | 0.407 | 1.147 | 0.274 | 0.825 |
| | | 2025-02-12 | 1096 | -1 | -0.091 | -0.666 | 28.125 | | 0.884 | 1.821 | -0.251 | 0.943 | 1.612 | 0 | 0.734 |
| | | 2025-02-10 | 1097 | 9 | 0.827 | -1.854 | -5.882 | | 1.461 | 1.848 | -0.385 | 1.11 | 1.698 | 0 | 0.827 |
| | | 2025-02-07 | 1088 | 6 | 0.555 | 2.423 | 88.889 | | 1.247 | 0.946 | -1.389 | 0.363 | 0.847 | 0.277 | 0.741 |
| | | 2025-02-06 | 1082 | 13 | 1.216 | 1.324 | -58.14 | | 1.292 | 0.25 | -2.011 | -0.133 | 0.251 | 0 | 1.216 |
| | | 2025-02-05 | 1069 | -1 | -0.093 | -0.086 | -39.437 | | 0.849 | -1.092 | -3.223 | -1.282 | -0.999 | 0.28 | 1.125 |
| | | 2025-02-04 | 1070 | 6 | 0.564 | -0.607 | 51.064 | | 0.338 | -1.109 | -3.174 | -1.18 | -0.97 | -0.094 | 1.035 |
| | | 2025-02-03 | 1064 | 8 | 0.758 | 0.198 | -73.596 | | -0.839 | -1.972 | -3.77 | -1.747 | -1.592 | 0.758 | 0.852 |
| | | 2025-01-31 | 1056 | 15 | 1.441 | 1.604 | -76.486 | | -2.313 | -3.093 | -4.524 | -2.504 | -2.409 | 1.729 | 1.524 |
| | | 2025-01-30 | 1041 | -60 | -5.45 | -3.816 | 1120.968 | | -4.53 | -4.853 | -5.908 | -3.907 | -3.888 | -0.727 | 5.187 |
| | | 2025-01-29 | 1101 | -2 | -0.181 | -0.166 | 55 | | -0.054 | -0.009 | -0.535 | 1.587 | 1.523 | -0.091 | 0.818 |
| | | 2025-01-28 | 1103 | -1 | -0.091 | 0.253 | -9.091 | | 0.492 | -0.036 | -0.206 | 1.837 | 1.647 | 0 | 0.727 |
| | | 2025-01-27 | 1104 | 1 | 0.091 | 0.116 | -35.294 | | 0.565 | -0.145 | 0.04 | 2.005 | 1.699 | 0.181 | 0.999 |
| | | 2025-01-24 | 1103 | 6 | 0.547 | 0.593 | 21.429 | | 0.419 | -0.397 | 0.098 | 2.005 | 1.573 | 0.365 | 1.006 |
| | | 2025-01-23 | 1097 | 16 | 1.48 | 0.516 | -61.905 | | -0.073 | -1.162 | -0.327 | 1.535 | 0.991 | 0.093 | 1.763 |
| | | 2025-01-22 | 1081 | -23 | -2.083 | 0.499 | 276.923 | | -1.781 | -3.032 | -1.702 | 0.13 | -0.532 | 0.634 | 3.145 |
| | | 2025-01-21 | 1104 | -3 | -0.271 | 0.429 | 50 | | -0.469 | -1.578 | 0.418 | 2.309 | 1.519 | 0.181 | 1 |
| | | 2025-01-20 | 1107 | 7 | 0.636 | 0.908 | -71.429 | | -0.575 | -1.783 | 0.812 | 2.671 | 1.753 | 0 | 0.91 |