Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3160	大光	2025-07-14	2025-07-15	555	-6	-1.07	0	107.921	2.76						0.535	1.622
			2025-07-14	561	4	0.718	1.081	37.104	2.46	0.827	1.245	0.979	-0.708	-1.376	-0.18	0.899
			2025-07-11	557	2	0.36	0.285	48.322	2.46	0.433	0.651	0.317	-1.496	-2.132	0.18	0.36
			2025-07-10	555	0	0	0.066	15.504	2.46	0.289	0.325	0.036	-1.943	-2.547	0	0.361
			2025-07-09	555	1	0.181	0.901	-9.79	2.46	0.325	0.344	0.079	-2.044	-2.65	0	0.362
			2025-07-08	554	2	0.362	-0.228	44.444	2.54	0.253	0.181	-0.065	-2.289	-2.898	-0.181	0.544
			2025-07-07	552	1	0.181	0.459	-24.427	2.54	0.036	-0.145	-0.404	-2.704	-3.319	0.181	0.181
			2025-07-04	551	-3	-0.542	-0.074	-26.404	2.54	-0.217	-0.362	-0.599	-2.952	-3.563	-0.361	0.363
			2025-07-03	554	2	0.362	0.615	-24.895	2.54	0.181	0.108	-0.151	-2.485	-3.099	-0.362	0.727
			2025-07-02	552	2	0.364	-0.443	-46.98	2.54	-0.181	-0.361	-0.555	-2.889	-3.499	-0.364	0.73
			2025-07-01	550	-4	-0.722	-0.218	26.629	2.92	-0.614	-0.829	-1.164	-3.292	-3.9	0	0.909
			2025-06-30	554	-1	-0.18	0.649	95.028	2.92	0.036	-0.288	-0.688	-2.636	-3.26	0.18	0.725
		2025-03-24	2025-04-08	575	23	4.167	5.05	-57.646	8.08	0.489	-0.794	-0.732	0.087	-0.019	1.449	2.679
			2025-04-07	552	-18	-3.158	-6.239	71.667	8.08	-3.933	-4.926	-4.683	-3.896	-4.053	-1.754	2.372
			2025-04-04	570	-10	-1.724	-2.49	22.449	8.08	-1.961	-2.631	-1.697	-0.821	-1.021	-0.517	1.585
			2025-04-03	580	-4	-0.685	-1.985	74.222	8.08	-0.922	-1.209	0.028	0.915	0.664	-0.514	1.215
			2025-04-02	584	-3	-0.511	-0.923	59.574	8.08	-0.511	-0.613	0.766	1.647	1.323	0	1.027
			2025-04-01	587	1	0.171	-0.286	-56.881	9.72	0	-0.085	1.375	2.219	1.82	1.024	0.852
			2025-03-31	586	-4	-0.678	-1.082	-2.967	9.72	-0.102	-0.102	1.314	2.098	1.618	0	0.853
			2025-03-28	590	2	0.34	-2.812	60.476	9.72	0.102	0.751	2.09	2.838	2.305	0.51	0.508
			2025-03-27	588	4	0.685	-0.766	-18.605	9.72	-0.136	0.668	1.85	2.546	1.958	0.342	0.856
			2025-03-26	584	-1	-0.171	0.532	-77.759	9.72	-0.714	0.189	1.234	1.895	1.272	0	0.514
			2025-03-25	585	-15	-2.5	0.312	2.293	17.07	-0.51	0.498	1.471	2.098	1.438	-3.333	2.087
			2025-03-24	600	13	2.215	0.232	167.453	17.07	2.284	3.27	4.123	4.745	4.01	0	2.564
			2025-03-21	587	2	0.342	0.12	23.615	17.07	0.894	1.469	2.059	2.554	1.684	0.513	0.511
			2025-03-19	585	2	0.343	-0.319	58.065	17.07	0.967	1.351	1.817	2.233	1.255	0	0.862
			2025-03-18	583	5	0.865	-1.678	83.898	16.31	0.935	1.25	1.575	1.909	0.823	0.346	0.517
			2025-03-17	578	2	0.347	-0.111	81.538	16.31	0.312	0.609	0.823	1.074	-0.131	0.521	0.52
			2025-03-14	576	1	0.174	1.793	-43.966	16.31	0.104	0.366	0.545	0.766	-0.585	0	0.522
			2025-03-13	575	-1	-0.174	0.37	63.38	16.31	-0.035	0.297	0.447	0.605	-0.864	0.521	0.871
			2025-03-12	576	0	0	0.32	-45.802	16.31	0.174	0.559	0.699	0.791	-0.824	0.347	0.522
			2025-03-11	576	2	0.348	-0.341	-70.628	16.31	0.348	0.611	0.791	0.773	-0.922	0	0.876
			2025-03-10	574	-1	-0.174	0.506	494.667	17.04	0.209	0.35	0.525	0.399	-1.366	0	1.222