Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3161 | アゼアス | 2025-06-13 | 2025-06-27 | 636 | -1 | -0.157 | 0.141 | 305.556 | | -0.282 | -0.329 | -0.588 | -1.618 | -3.418 | 0 | 0.787 |
| | | 2025-06-26 | 637 | 0 | 0 | 0.155 | -65.385 | | -0.375 | -0.157 | -0.469 | -1.555 | -3.36 | 0 | 0.471 |
| | | 2025-06-25 | 637 | 0 | 0 | -0.032 | -68.293 | | -0.407 | -0.188 | -0.494 | -1.64 | -3.456 | 0 | 0.946 |
| | | 2025-06-24 | 637 | -5 | -0.779 | 0.662 | -55.795 | | -0.624 | -0.219 | -0.556 | -1.701 | -3.547 | 0 | 1.102 |
| | | 2025-06-23 | 642 | -2 | -0.311 | 0.044 | 574.545 | | 0.187 | 0.532 | 0.162 | -1.002 | -2.88 | 0 | 1.406 |
| | | 2025-06-20 | 644 | 6 | 0.94 | -0.249 | -12.698 | | 0.877 | 0.861 | 0.474 | -0.728 | -2.647 | 0.47 | 0.782 |
| | | 2025-06-19 | 638 | -6 | -0.932 | -0.061 | -78.716 | | 0.22 | -0.047 | -0.468 | -1.698 | -3.598 | -0.621 | 0.628 |
| | | 2025-06-18 | 644 | 8 | 1.258 | 1.164 | 236.364 | | 1.131 | 0.83 | 0.449 | -0.767 | -2.752 | 0.157 | 2.057 |
| | | 2025-06-17 | 636 | 6 | 0.952 | 0.635 | -74.64 | | 0.031 | -0.376 | -0.78 | -2.063 | -4.042 | 0 | 1.272 |
| | | 2025-06-16 | 630 | -5 | -0.787 | 0.789 | -13.466 | | -1.006 | -1.393 | -1.734 | -3.11 | -4.998 | -0.472 | 1.754 |
| | | 2025-06-13 | 635 | -4 | -0.626 | -1.281 | 231.405 | | -0.564 | -0.797 | -1.01 | -2.497 | -4.308 | 0.313 | 2.05 |
| | | 2025-06-12 | 639 | 0 | 0 | -0.508 | 19.802 | | -0.156 | -0.296 | -0.405 | -2.012 | -3.752 | 0 | 0.786 |
| | | 2025-06-11 | 639 | 0 | 0 | 0.005 | 27.848 | | -0.25 | -0.328 | -0.387 | -2.15 | -3.796 | 0.156 | 0.469 |
| | | 2025-06-10 | 639 | -2 | -0.312 | -0.737 | 139.394 | | -0.312 | -0.359 | -0.374 | -2.368 | -3.836 | 0.312 | 0.626 |
| | | 2025-06-09 | 641 | -1 | -0.156 | -0.461 | -73.81 | | -0.062 | -0.094 | -0.056 | -2.272 | -3.58 | 0 | 0.468 |
| | | 2025-06-06 | 642 | 0 | 0 | 0.711 | 133.333 | | 0.062 | 0 | 0.131 | -2.313 | -3.466 | 0.312 | 0.781 |
| | | 2025-06-05 | 642 | 1 | 0.156 | -0.074 | -28 | | 0.031 | 0 | 0.125 | -2.509 | -3.519 | 0.312 | 0.467 |
| | | 2025-06-04 | 641 | 0 | 0 | 1.709 | -24.242 | | -0.094 | -0.14 | -0.062 | -2.841 | -3.721 | 0 | 0.469 |
| | | 2025-06-03 | 641 | -1 | -0.156 | -0.477 | 17.857 | | -0.094 | -0.233 | -0.361 | -3.014 | -3.777 | 0.156 | 0.469 |
| | | 2025-06-02 | 642 | -1 | -0.156 | -0.235 | 180 | | 0.031 | -0.171 | -0.471 | -3.036 | -3.683 | -0.311 | 0.312 |
| | | 2025-05-30 | 643 | 2 | 0.312 | 0.254 | 66.667 | | 0.093 | -0.016 | -0.575 | -3.063 | -3.558 | 0.156 | 0.312 |
| | | 2025-05-29 | 641 | 0 | 0 | -0.412 | -89.222 | | -0.187 | -0.358 | -1.16 | -3.536 | -3.921 | 0.156 | 0.156 |
| | 2025-03-12 | 2025-03-27 | 709 | 3 | 0.425 | -0.205 | 6.897 | | 0.539 | 1.141 | 3.582 | 4.427 | 5.627 | -0.142 | 0.71 |
| | | 2025-03-26 | 706 | -2 | -0.282 | 0.22 | -68.817 | | 0.37 | 1.103 | 3.428 | 4.068 | 5.321 | -0.282 | 0.568 |
| | | 2025-03-25 | 708 | 5 | 0.711 | -0.72 | 84.768 | | 0.74 | 1.812 | 4.001 | 4.48 | 5.756 | 0.284 | 0.996 |
| | | 2025-03-24 | 703 | 3 | 0.429 | 0.996 | 36.036 | | 0.2 | 1.443 | 3.504 | 3.822 | 5.151 | 0.429 | 0.571 |
| | | 2025-03-21 | 700 | 0 | 0 | 0.739 | -33.533 | | -0.029 | 1.258 | 3.269 | 3.495 | 4.822 | 0.286 | 0.572 |
| | | 2025-03-19 | 700 | -3 | -0.427 | 1.778 | 16.783 | | 0.459 | 1.493 | 3.452 | 3.673 | 4.931 | -0.853 | 0.717 |
| | | 2025-03-18 | 703 | 1 | 0.142 | 0.388 | -48.375 | | 1.414 | 2.18 | 4.08 | 4.253 | 5.49 | 0.57 | 0.713 |
| | | 2025-03-17 | 702 | 6 | 0.862 | 0.021 | -31.941 | | 2.035 | 2.422 | 4.229 | 4.281 | 5.454 | 1.006 | 0.858 |
| | | 2025-03-14 | 696 | 13 | 1.903 | -0.242 | 80.889 | | 1.695 | 2.068 | 3.498 | 3.55 | 4.653 | 0.586 | 2.038 |
| | | 2025-03-13 | 683 | 1 | 0.147 | 0.464 | 95.652 | | 0.088 | 0.559 | 1.637 | 1.773 | 2.81 | -0.293 | 0.735 |
| | | 2025-03-12 | 682 | 5 | 0.739 | -0.197 | 161.364 | | -0.088 | 0.368 | 1.494 | 1.736 | 2.744 | 0 | 1.182 |
| | | 2025-03-11 | 677 | -7 | -1.023 | -0.618 | -13.725 | | -0.849 | -0.089 | 0.846 | 1.096 | 2.077 | 0 | 1.183 |
| | | 2025-03-10 | 684 | -2 | -0.292 | -0.264 | -13.559 | | 0.176 | 1.154 | 1.931 | 2.202 | 3.213 | 0.437 | 1.026 |
| | | 2025-03-07 | 686 | 2 | 0.292 | -0.622 | 18 | | 0.971 | 1.826 | 2.254 | 2.575 | 3.607 | 0 | 1.78 |
| | | 2025-03-06 | 684 | 1 | 0.146 | -0.957 | -5.66 | | 1.183 | 1.892 | 1.974 | 2.355 | 3.394 | 0.586 | 1.029 |
| | | 2025-03-05 | 683 | 6 | 0.886 | 1.444 | -58.268 | | 0.976 | 2.108 | 1.843 | 2.304 | 3.335 | 0.739 | 1.036 |
| | | 2025-03-04 | 677 | 10 | 1.499 | -1.026 | -0.781 | | 0.684 | 1.53 | 1.003 | 1.511 | 2.514 | 0.3 | 3.886 |
| | | 2025-03-03 | 667 | -2 | -0.299 | 1.028 | -55.245 | | -0.388 | 0.286 | -0.495 | 0.066 | 1.071 | 0.448 | 1.504 |
| | | 2025-02-28 | 669 | -17 | -2.478 | -0.42 | -2.055 | | 0.15 | 0.556 | -0.286 | 0.441 | 1.425 | 1.166 | 5.455 |
| | | 2025-02-27 | 686 | 23 | 3.469 | 0.043 | 11.45 | | 2.91 | 3.111 | 2.138 | 3.028 | 4.063 | 1.508 | 4.03 |
| | | 2025-02-26 | 663 | 0 | 0 | 0.216 | 6.939 | | 0.242 | -0.105 | -1.316 | -0.346 | 0.67 | -0.302 | 2.421 |
| | | 2025-02-25 | 663 | 4 | 0.607 | 0.316 | 222.368 | | 0.272 | -0.211 | -1.375 | -0.352 | 0.723 | 3.035 | 2.874 |