Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3166	ＯＣＨＩホールディングス	2025-08-05
		2025-05-08	2025-05-23	1355	2	0.148	0.665	-48.571	2.73	-0.103	-0.074	0.255	-0.335	-0.635	0.443	0.518
			2025-05-22	1353	-9	-0.661	0.143	-20.455	2.73	-0.251	-0.28	0.187	-0.575	-0.728	-0.073	0.591
			2025-05-21	1362	7	0.517	0.3	25.714	2.73	0.383	0.221	0.922	-0.006	-0.07	0.295	0.737
			2025-05-20	1355	-2	-0.147	-0.298	-43.548	2.47	-0.03	-0.36	0.469	-0.558	-0.575	0.074	0.295
			2025-05-19	1357	2	0.148	-0.223	82.353	2.47	0.089	-0.25	0.724	-0.446	-0.425	0.221	0.37
			2025-05-16	1355	0	0	-0.868	0	2.47	-0.044	-0.47	0.812	-0.62	-0.55	0.59	0.59
			2025-05-15	1355	0	0	-0.608	-39.286	2.47	-0.162	-0.514	1.008	-0.645	-0.533	0.074	0.369
			2025-05-14	1355	-2	-0.147	-0.518	-6.667	2.47	-0.455	-0.485	1.386	-0.635	-0.514	0	0.664
			2025-05-13	1357	1	0.074	0.717	-62.264	2.47	-0.542	-0.213	1.715	-0.481	-0.34	0.664	1.032
			2025-05-12	1356	-7	-0.514	0.254	51.429	2.47	-0.659	-0.177	1.747	-0.549	-0.374	0.514	1.327
			2025-05-09	1363	-12	-0.873	1.15	23.529	2	-0.307	0.45	2.355	-0.028	0.195	0	0.88
			2025-05-08	1375	4	0.292	0.011	-1.163	2	0.6	1.491	3.368	0.86	1.13	0.146	0.806
			2025-05-07	1371	11	0.809	0.37	56.364	2	0.661	1.503	3.142	0.563	0.888	-0.147	0.957
			2025-05-02	1360	-7	-0.512	-0.376	-23.611	2	0.339	0.958	2.308	-0.263	0.124	0	0.663
			2025-05-01	1367	6	0.441	-0.256	-21.739	2	1.124	1.742	2.634	0.192	0.658	0	0.663
			2025-04-30	1361	10	0.74	1.151	5.747	2	1.069	1.62	2.012	-0.303	0.242	0.074	0.815
			2025-04-28	1351	13	0.972	0.917	58.182	1.42	0.611	1.123	1.111	-1.092	-0.499	0.747	0.746
			2025-04-25	1338	-4	-0.298	-0.639	-3.509	1.42	-0.105	0.307	-0.045	-2.107	-1.474	0	0.749
			2025-04-24	1342	1	0.075	0.592	9.615	1.42	0.239	0.592	0.009	-1.878	-1.198	0.82	1.349
			2025-04-23	1341	-1	-0.075	0.105	-29.73	1.42	0.419	0.691	-0.315	-2.027	-1.281	0.522	0.897
		2025-02-04	2025-02-19	1384	-16	-1.143	0.155	70.833	7.25	-0.916	0.239	2.506	3.54	4.574	0.071	1.445
			2025-02-18	1400	-5	-0.356	-0.093	17.073	9.78	0.258	1.781	3.873	4.847	5.836	0	0.714
			2025-02-17	1405	5	0.357	0.487	-4.651	9.78	0.688	2.525	4.427	5.37	6.309	0.286	0.571
			2025-02-14	1400	5	0.358	-0.041	-49.708	9.78	0.835	2.782	4.254	5.151	6.011	0.358	0.645
			2025-02-13	1395	13	0.941	0.309	-9.524	9.78	1.19	3.173	3.99	4.927	5.691	1.302	1.225
			2025-02-12	1382	-13	-0.932	-0.385	9.249	9.78	1.275	2.507	3.1	4.085	4.749	0.287	1.377
			2025-02-10	1395	25	1.825	-2.186	-30.522	17.35	2.982	3.694	4.148	5.173	5.765	0.657	1.234
			2025-02-07	1370	19	1.406	2.14	23.881	17.35	1.828	2.17	2.413	3.418	3.898	0.814	1.77
			2025-02-06	1351	26	1.962	1.075	19.643	17.35	1.138	1.017	1.083	2.072	2.456	0.604	1.579
			2025-02-05	1325	-7	-0.526	0.058	-6.145	17.35	-0.045	-0.831	-0.767	0.177	0.463	0	1.286
			2025-02-04	1332	-17	-1.26	0.001	13.291	17.35	0.015	-0.381	-0.195	0.758	0.927	0	1.351
			2025-02-03	1349	27	2.042	-0.23	-3.659	16.6	0.973	0.928	1.131	2.089	2.166	1.059	1.888
			2025-01-31	1322	22	1.692	1.521	-83.984	16.6	-1.078	-0.855	-0.781	0.114	0.088	1.923	1.136
			2025-01-30	1300	-56	-4.13	-4.256	700	16.6	-2.913	-2.344	-2.402	-1.526	-1.637	-0.074	4.385
			2025-01-29	1356	3	0.222	-0.3	-3.03	16.6	0.698	1.787	1.771	2.715	2.505	0.222	1.032
			2025-01-28	1353	2	0.148	0.173	4.762	19.21	0.79	1.821	1.702	2.592	2.233	0.37	0.814
			2025-01-27	1351	16	1.199	-0.253	51.807	19.21	1.032	1.885	1.71	2.546	2.038	0.599	1.194
			2025-01-24	1335	-3	-0.224	0.85	25.758	19.21	0.346	0.755	0.642	1.425	0.78	0	0.675
			2025-01-23	1338	3	0.225	0.934	-5.714	19.21	1.103	0.935	0.938	1.74	0.939	-0.075	0.601
			2025-01-22	1335	8	0.603	-0.396	9.375	19.21	1.305	0.504	0.785	1.598	0.637	0.603	0.98
			2025-01-21	1327	10	0.759	0.086	-22.892	20.06	0.897	-0.353	0.236	1.065	-0.032	0	0.836
			2025-01-20	1317	17	1.308	0.684	-45.033	20.06	0.167	-1.326	-0.499	0.381	-0.871	0.538	1.53