Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3167	ＴＯＫＡＩホールディングス	2025-08-06
		2025-05-08	2025-05-23	973	0	0	1.885	-36.196	0.42	-0.287	-1.118	-1.915	-0.73	0.794	0	0.514
			2025-05-22	973	1	0.103	0.348	14.178	0.42	-0.613	-1.488	-1.896	-0.704	0.836	-0.206	1.14
			2025-05-21	972	-3	-0.308	0.187	-40.378	0.42	-0.998	-2.065	-2.004	-0.792	0.781	0.205	0.926
			2025-05-20	975	-11	-1.116	-0.885	0.907	0.45	-1.015	-2.236	-1.694	-0.427	1.134	0.406	2.062
			2025-05-19	986	-3	-0.303	0.431	58.447	0.45	-0.263	-1.479	-0.561	0.777	2.329	0	1.224
			2025-05-16	989	2	0.203	-0.082	6.672	0.45	-0.323	-1.327	-0.077	1.183	2.723	0.304	0.813
			2025-05-15	987	-1	-0.101	-0.754	-23.429	0.45	-0.943	-1.644	-0.113	1.069	2.599	-0.709	1.019
			2025-05-14	988	-5	-0.504	0.466	7.445	0.45	-1.515	-1.584	0.264	1.279	2.785	-0.201	1.535
			2025-05-13	993	-11	-1.096	0.234	-11.797	0.45	-1.644	-1.096	0.911	1.892	3.39	0	1.512
			2025-05-12	1004	-6	-0.594	0.175	-33.42	0.45	-0.888	-0.01	2.14	3.154	4.626	0	1.304
			2025-05-09	1010	-11	-1.077	0.389	114.036	0.47	-0.237	0.628	2.868	3.929	5.363	0	2.608
			2025-05-08	1021	1	0.098	-0.41	-61.637	0.47	1.029	1.896	4.086	5.232	6.622	0.098	0.787
			2025-05-07	1020	10	0.99	0.333	29.716	0.47	1.533	2.143	4.145	5.315	6.641	0	1.782
			2025-05-02	1010	9	0.899	-0.915	62.124	0.47	1.162	1.457	3.242	4.46	5.713	0	1.1
			2025-05-01	1001	0	0	0.66	-40.863	0.47	0.583	0.877	2.394	3.688	4.866	0	0.702
			2025-04-30	1001	10	1.009	0.499	49.83	0.47	0.603	1.132	2.465	3.84	4.941	0.605	1.107
			2025-04-28	991	2	0.202	0.624	25.284	0.69	-0.242	0.456	1.537	2.948	3.96	0.404	0.908
			2025-04-25	989	-5	-0.503	1.711	23.292	0.69	-0.363	0.416	1.419	2.864	3.786	-0.402	1.42
			2025-04-24	994	-6	-0.6	-0.235	-58.578	0.69	0.141	1.119	2.003	3.522	4.352	0.1	1.109
			2025-04-23	1000	7	0.705	1.122	108.075	0.69	1.071	1.989	2.72	4.301	5.016	0.201	1.208
		2025-02-04	2025-02-19	938	2	0.214	-1.075	-7.397	1.01	0.428	0.849	0.601	-0.496	0.209	0.321	0.746
			2025-02-18	936	6	0.645	0.661	16.409	1.11	0.494	0.764	0.377	-0.688	0.011	0.645	0.75
			2025-02-17	930	-3	-0.322	0.316	-18.853	1.11	0.129	0.172	-0.304	-1.286	-0.614	0.107	0.86
			2025-02-14	933	0	0	0.429	5.788	1.11	0.56	0.333	-0.069	-0.943	-0.288	0.107	0.538
			2025-02-13	933	8	0.865	0.304	7.175	1.11	0.626	0.226	-0.163	-0.913	-0.288	0.541	0.862
			2025-02-12	925	2	0.217	0.242	-31.595	1.11	-0.13	-0.687	-1.158	-1.721	-1.153	1.083	0.974
			2025-02-10	923	-2	-0.216	-0.079	13.326	0.96	-0.367	-1.082	-1.524	-1.927	-1.386	0.432	0.758
			2025-02-07	925	-5	-0.538	0.152	49.179	0.96	-0.323	-1.017	-1.512	-1.713	-1.195	0	0.757
			2025-02-06	930	2	0.216	0.584	-54.485	0.96	-0.215	-0.513	-1.182	-1.175	-0.674	0.216	0.538
			2025-02-05	928	2	0.216	1.27	-2.493	0.96	-0.706	-0.727	-1.553	-1.375	-0.898	0.864	0.864
			2025-02-04	926	-5	-0.537	0.158	-22.156	0.96	-1.132	-0.952	-1.919	-1.571	-1.136	0.43	1.514
			2025-02-03	931	-14	-1.481	-0.558	146.25	1.1	-0.936	-0.449	-1.548	-1.048	-0.632	0	1.611
			2025-01-31	945	2	0.212	0.315	4.535	1.1	0.425	1.048	-0.186	0.455	0.831	0.212	0.853
			2025-01-30	943	5	0.533	0.917	-11.497	1.1	0.576	1.028	-0.422	0.291	0.596	0.213	0.426
			2025-01-29	938	-4	-0.425	-1.707	-2	1.1	0.321	0.579	-1.017	-0.192	0.041	0	0.746
			2025-01-28	942	5	0.534	0.231	8.382	0.91	0.943	1.008	-0.675	0.258	0.431	0.213	0.853
			2025-01-27	937	9	0.97	0.036	-9.067	0.91	0.688	0.493	-1.281	-0.224	-0.129	0.539	0.751
			2025-01-24	928	-2	-0.215	-0.248	-27.833	0.91	-0.151	-0.557	-2.32	-1.131	-1.115	0.215	0.754
			2025-01-23	930	1	0.108	-0.842	32.143	0.91	0.086	-0.577	-2.241	-0.897	-0.942	0	0.757
			2025-01-22	929	0	0	0.286	58.02	0.91	-0.129	-0.949	-2.441	-0.991	-1.09	0.323	0.539
			2025-01-21	929	-2	-0.215	-0.064	-17.819	0.81	-0.322	-1.338	-2.51	-0.97	-1.149	0.107	0.647
			2025-01-20	931	4	0.431	1.629	-41.083	0.81	-0.343	-1.461	-2.349	-0.725	-0.998	0.431	0.753