Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3168 | ＭＥＲＦ | 2025-07-11 | 2025-07-15 | 554 | -1 | -0.18 | 0 | -58.407 | 9.54 | | | | | | 0 | 0.722 |
| | | 2025-07-14 | 555 | -12 | -2.116 | 1.734 | 69.5 | 13.41 | -1.421 | -0.591 | 1.181 | 2.187 | 4.024 | -0.353 | 2.722 |
| | | 2025-07-11 | 567 | 2 | 0.354 | 2.878 | -27.273 | 13.41 | 0.818 | 1.704 | 3.346 | 4.528 | 6.193 | 0 | 1.783 |
| | | 2025-07-10 | 565 | -10 | -1.739 | 1.175 | -66.007 | 13.41 | 0.893 | 1.82 | 3.095 | 4.332 | 5.813 | 0 | 1.77 |
| | | 2025-07-09 | 575 | 22 | 3.978 | 0.176 | 1008.219 | 13.41 | 2.936 | 4.242 | 5.042 | 6.371 | 7.683 | 2.351 | 3.757 |
| | | 2025-07-08 | 553 | 1 | 0.181 | 4.163 | -29.126 | 2.24 | -0.217 | 1.171 | 1.245 | 2.537 | 3.628 | -0.362 | 0.545 |
| | | 2025-07-07 | 552 | -3 | -0.541 | 0.114 | 25.61 | 2.24 | -0.289 | 1.508 | 1.106 | 2.507 | 3.479 | 0 | 0.543 |
| | | 2025-07-04 | 555 | -3 | -0.538 | 0.553 | -4.651 | 2.24 | 0.434 | 2.474 | 1.708 | 3.225 | 4.086 | 0.358 | 1.266 |
| | | 2025-07-03 | 558 | 5 | 0.904 | 1.185 | 0 | 2.24 | 1.491 | 3.467 | 2.37 | 3.949 | 4.709 | 0 | 0.904 |
| | | 2025-07-02 | 553 | 3 | 0.545 | 0.124 | 13.158 | 2.24 | 1.542 | 2.98 | 1.587 | 3.195 | 3.83 | 0 | 1.097 |
| | | 2025-07-01 | 550 | 3 | 0.548 | -1.329 | -38.71 | 2.25 | 2.041 | 2.669 | 1.148 | 2.808 | 3.334 | 0.366 | 0.548 |
| | | 2025-06-30 | 547 | 6 | 1.109 | -0.637 | -25.749 | 2.25 | 2.434 | 2.224 | 0.67 | 2.369 | 2.84 | 1.294 | 0.549 |
| | | 2025-06-27 | 541 | 9 | 1.692 | 1.685 | 363.889 | 2.25 | 1.96 | 1.027 | -0.376 | 1.451 | 1.778 | 0.564 | 1.495 |
| | | 2025-06-26 | 532 | 7 | 1.333 | -0.951 | -59.091 | 2.25 | 0.605 | -0.931 | -1.99 | -0.06 | 0.128 | 0.762 | 1.333 |
| | 2025-04-11 | 2025-04-25 | 513 | 1 | 0.195 | 0.794 | 55.172 | 2.98 | 0.234 | 1.323 | -1.498 | -2.719 | -3.11 | 0 | 0.786 |
| | | 2025-04-24 | 512 | 2 | 0.392 | 0.181 | 61.111 | 2.98 | 0.235 | 1.587 | -1.968 | -3.001 | -3.374 | 0 | 0.392 |
| | | 2025-04-23 | 510 | -2 | -0.391 | 1.367 | -68.142 | 2.98 | -0.391 | 1.553 | -2.545 | -3.453 | -3.834 | -0.195 | 0.787 |
| | | 2025-04-22 | 512 | 0 | 0 | 0.616 | 56.944 | 2.98 | 0.669 | 2.482 | -2.35 | -3.159 | -3.537 | 0 | 1.984 |
| | | 2025-04-21 | 512 | 4 | 0.787 | -0.48 | -4 | 2.98 | 1.386 | 2.997 | -2.498 | -3.236 | -3.595 | 0.394 | 1.179 |
| | | 2025-04-18 | 508 | -10 | -1.931 | 2.15 | -74.576 | 2.98 | 1.438 | 3.231 | -3.429 | -4.053 | -4.411 | -1.158 | 1.386 |
| | | 2025-04-17 | 518 | 25 | 5.071 | 0.568 | 80.982 | 2.98 | 4.183 | 5.05 | -1.67 | -2.246 | -2.607 | 0 | 5.882 |
| | | 2025-04-16 | 493 | -1 | -0.202 | -0.526 | 191.071 | 2.98 | 0.122 | -0.202 | -6.452 | -6.999 | -7.366 | -0.405 | 1.829 |
| | | 2025-04-15 | 494 | 3 | 0.611 | -0.387 | -70.213 | 2.98 | 0.693 | -0.883 | -6.461 | -6.926 | -7.308 | 0.407 | 0.61 |
| | | 2025-04-14 | 491 | 1 | 0.204 | 2.198 | 100 | 2.98 | 0.368 | -2.56 | -7.239 | -7.592 | -8.011 | 1.224 | 1.224 |
| | | 2025-04-11 | 490 | -4 | -0.81 | -0.328 | -60.996 | 2.82 | 1.365 | -3.752 | -7.673 | -7.929 | -8.329 | -1.012 | 2.484 |
| | | 2025-04-10 | 494 | 10 | 2.066 | 7.488 | 8.559 | 2.82 | 1.022 | -4.338 | -7.164 | -7.338 | -7.726 | 3.099 | 4.312 |
| | | 2025-04-09 | 484 | -3 | -0.616 | -4.484 | -8.642 | 2.82 | -2.341 | -7.862 | -9.255 | -9.35 | -9.72 | 0 | 3.158 |
| | | 2025-04-08 | 487 | 25 | 5.411 | 8.664 | -42.005 | 4.22 | -3.793 | -9.04 | -8.999 | -8.948 | -9.316 | 0.866 | 6.022 |
| | | 2025-04-07 | 462 | -56 | -10.811 | -8.078 | 23.964 | 4.22 | -10.914 | -15.011 | -13.954 | -13.764 | -14.122 | -10.039 | 4.545 |
| | | 2025-04-04 | 518 | -9 | -1.708 | -5.423 | 75.13 | 4.22 | -3.141 | -6.498 | -3.974 | -3.563 | -3.939 | -1.328 | 5 |
| | | 2025-04-03 | 527 | -10 | -1.862 | -2.612 | 9.659 | 4.22 | -3.089 | -5.42 | -2.415 | -1.939 | -2.371 | -0.931 | 2.495 |
| | | 2025-04-02 | 537 | -12 | -2.186 | -2.152 | 175 | 4.22 | -3.243 | -3.815 | -0.673 | -0.097 | -0.595 | 0.364 | 2.607 |
| | | 2025-04-01 | 549 | 6 | 1.105 | -1.374 | -71.556 | 4.23 | -2.763 | -1.631 | 1.531 | 2.159 | 1.576 | 0.368 | 1.468 |
| | | 2025-03-31 | 543 | -20 | -3.552 | -2.828 | -43.89 | 4.23 | -4.502 | -2.408 | 0.489 | 1.098 | 0.444 | 0 | 3.875 |
| | | 2025-03-28 | 563 | -20 | -3.431 | -2.718 | -2.195 | 4.23 | -1.779 | 1.332 | 4.213 | 4.85 | 4.108 | -0.343 | 4.309 |
| | | 2025-03-27 | 583 | -2 | -0.342 | -0.042 | -20.078 | 4.23 | 2.173 | 5.616 | 8.091 | 8.663 | 7.827 | -0.171 | 1.554 |
| | 2025-04-11 | 2025-04-25 | 513 | 1 | 0.195 | 0.794 | 55.172 | 2.98 | 0.234 | 1.323 | -1.498 | -2.719 | -3.11 | 0 | 0.786 |
| | | 2025-04-24 | 512 | 2 | 0.392 | 0.181 | 61.111 | 2.98 | 0.235 | 1.587 | -1.968 | -3.001 | -3.374 | 0 | 0.392 |
| | | 2025-04-23 | 510 | -2 | -0.391 | 1.367 | -68.142 | 2.98 | -0.391 | 1.553 | -2.545 | -3.453 | -3.834 | -0.195 | 0.787 |
| | | 2025-04-22 | 512 | 0 | 0 | 0.616 | 56.944 | 2.98 | 0.669 | 2.482 | -2.35 | -3.159 | -3.537 | 0 | 1.984 |
| | | 2025-04-21 | 512 | 4 | 0.787 | -0.48 | -4 | 2.98 | 1.386 | 2.997 | -2.498 | -3.236 | -3.595 | 0.394 | 1.179 |
| | | 2025-04-18 | 508 | -10 | -1.931 | 2.15 | -74.576 | 2.98 | 1.438 | 3.231 | -3.429 | -4.053 | -4.411 | -1.158 | 1.386 |
| | | 2025-04-17 | 518 | 25 | 5.071 | 0.568 | 80.982 | 2.98 | 4.183 | 5.05 | -1.67 | -2.246 | -2.607 | 0 | 5.882 |
| | | 2025-04-16 | 493 | -1 | -0.202 | -0.526 | 191.071 | 2.98 | 0.122 | -0.202 | -6.452 | -6.999 | -7.366 | -0.405 | 1.829 |
| | | 2025-04-15 | 494 | 3 | 0.611 | -0.387 | -70.213 | 2.98 | 0.693 | -0.883 | -6.461 | -6.926 | -7.308 | 0.407 | 0.61 |
| | | 2025-04-14 | 491 | 1 | 0.204 | 2.198 | 100 | 2.98 | 0.368 | -2.56 | -7.239 | -7.592 | -8.011 | 1.224 | 1.224 |
| | | 2025-04-11 | 490 | -4 | -0.81 | -0.328 | -60.996 | 2.82 | 1.365 | -3.752 | -7.673 | -7.929 | -8.329 | -1.012 | 2.484 |
| | | 2025-04-10 | 494 | 10 | 2.066 | 7.488 | 8.559 | 2.82 | 1.022 | -4.338 | -7.164 | -7.338 | -7.726 | 3.099 | 4.312 |
| | | 2025-04-09 | 484 | -3 | -0.616 | -4.484 | -8.642 | 2.82 | -2.341 | -7.862 | -9.255 | -9.35 | -9.72 | 0 | 3.158 |
| | | 2025-04-08 | 487 | 25 | 5.411 | 8.664 | -42.005 | 4.22 | -3.793 | -9.04 | -8.999 | -8.948 | -9.316 | 0.866 | 6.022 |
| | | 2025-04-07 | 462 | -56 | -10.811 | -8.078 | 23.964 | 4.22 | -10.914 | -15.011 | -13.954 | -13.764 | -14.122 | -10.039 | 4.545 |
| | | 2025-04-04 | 518 | -9 | -1.708 | -5.423 | 75.13 | 4.22 | -3.141 | -6.498 | -3.974 | -3.563 | -3.939 | -1.328 | 5 |
| | | 2025-04-03 | 527 | -10 | -1.862 | -2.612 | 9.659 | 4.22 | -3.089 | -5.42 | -2.415 | -1.939 | -2.371 | -0.931 | 2.495 |
| | | 2025-04-02 | 537 | -12 | -2.186 | -2.152 | 175 | 4.22 | -3.243 | -3.815 | -0.673 | -0.097 | -0.595 | 0.364 | 2.607 |
| | | 2025-04-01 | 549 | 6 | 1.105 | -1.374 | -71.556 | 4.23 | -2.763 | -1.631 | 1.531 | 2.159 | 1.576 | 0.368 | 1.468 |
| | | 2025-03-31 | 543 | -20 | -3.552 | -2.828 | -43.89 | 4.23 | -4.502 | -2.408 | 0.489 | 1.098 | 0.444 | 0 | 3.875 |
| | | 2025-03-28 | 563 | -20 | -3.431 | -2.718 | -2.195 | 4.23 | -1.779 | 1.332 | 4.213 | 4.85 | 4.108 | -0.343 | 4.309 |
| | | 2025-03-27 | 583 | -2 | -0.342 | -0.042 | -20.078 | 4.23 | 2.173 | 5.616 | 8.091 | 8.663 | 7.827 | -0.171 | 1.554 |
| | 2025-01-16 | 2025-01-31 | 526 | 3 | 0.574 | 0.416 | -76.22 | 4.89 | -0.867 | -0.96 | -1.939 | -3.511 | -4.138 | 0.956 | 1.141 |
| | | 2025-01-30 | 523 | -11 | -2.06 | 1.403 | 846.154 | 4.89 | -1.618 | -1.618 | -2.665 | -4.128 | -4.868 | 0 | 2.486 |
| | | 2025-01-29 | 534 | -2 | -0.373 | -0.814 | 121.277 | 4.89 | 0.15 | 0.244 | -0.854 | -2.183 | -3.059 | 0 | 0.375 |
| | | 2025-01-28 | 536 | 2 | 0.375 | 0.483 | -52.041 | 5.26 | 0.601 | 0.582 | -0.586 | -1.853 | -2.882 | 0 | 0.563 |
| | | 2025-01-27 | 534 | 3 | 0.565 | 0.418 | 84.906 | 5.26 | 0.376 | 0.112 | -1.082 | -2.252 | -3.431 | 0.377 | 0.753 |
| | | 2025-01-24 | 531 | 0 | 0 | -0.369 | -57.258 | 5.26 | -0.113 | -0.58 | -1.754 | -2.84 | -4.156 | 0.188 | 0.565 |
| | | 2025-01-23 | 531 | -1 | -0.188 | -1.088 | 16.981 | 5.26 | -0.113 | -0.748 | -1.914 | -2.907 | -4.333 | -0.564 | 0.567 |
| | | 2025-01-22 | 532 | 0 | 0 | -0.854 | -4.505 | 5.26 | -0.038 | -0.802 | -1.925 | -2.796 | -4.342 | 0.376 | 0.755 |
| | | 2025-01-21 | 532 | 0 | 0 | -0.884 | -33.133 | 5.26 | -0.188 | -0.986 | -2.105 | -2.856 | -4.518 | -0.188 | 0.566 |
| | | 2025-01-20 | 532 | 1 | 0.188 | 0.221 | -7.263 | 5.26 | -0.524 | -1.207 | -2.306 | -2.909 | -4.735 | 0 | 0.566 |
| | | 2025-01-17 | 531 | -3 | -0.562 | -0.61 | -3.243 | 5.26 | -1.044 | -1.648 | -2.676 | -3.13 | -5.113 | -0.187 | 0.753 |
| | | 2025-01-16 | 534 | -2 | -0.373 | -0.634 | 25.85 | 5.26 | -0.817 | -1.312 | -2.312 | -2.644 | -4.779 | -0.187 | 0.562 |
| | | 2025-01-15 | 536 | -5 | -0.924 | 1.804 | 63.333 | 5.25 | -0.814 | -0.979 | -2.118 | -2.3 | -4.592 | -0.185 | 0.933 |
| | | 2025-01-14 | 541 | 0 | 0 | -1.429 | 50 | 5.25 | -0.111 | -0.092 | -1.357 | -1.432 | -3.873 | -0.185 | 0.741 |
| | | 2025-01-10 | 541 | 1 | 0.185 | 0.156 | -16.667 | 5.25 | -0.221 | -0.074 | -1.457 | -1.439 | -4.019 | 0 | 1.111 |
| | | 2025-01-09 | 540 | -4 | -0.735 | -1.218 | -4 | 5.25 | -0.589 | -0.295 | -1.725 | -1.603 | -4.332 | 0.368 | 1.111 |
| | | 2025-01-08 | 544 | 2 | 0.369 | 0.381 | -5.063 | 5.25 | 0.037 | 0.276 | -1.077 | -0.907 | -3.742 | 0 | 0.554 |
| | | 2025-01-07 | 542 | -2 | -0.368 | -0.834 | -37.795 | 5.25 | -0.037 | -0.294 | -1.476 | -1.315 | -4.218 | -0.184 | 0.738 |
| | | 2025-01-06 | 544 | -2 | -0.366 | 0.132 | 10.435 | 4.33 | 0.48 | -0.037 | -1.17 | -1.023 | -4.002 | 0.183 | 0.921 |
| | 2025-01-14 | 2025-01-29 | 534 | -2 | -0.373 | -0.814 | 121.277 | 4.89 | 0.15 | 0.244 | -0.854 | -2.183 | -3.059 | 0 | 0.375 |
| | | 2025-01-28 | 536 | 2 | 0.375 | 0.483 | -52.041 | 5.26 | 0.601 | 0.582 | -0.586 | -1.853 | -2.882 | 0 | 0.563 |
| | | 2025-01-27 | 534 | 3 | 0.565 | 0.418 | 84.906 | 5.26 | 0.376 | 0.112 | -1.082 | -2.252 | -3.431 | 0.377 | 0.753 |
| | | 2025-01-24 | 531 | 0 | 0 | -0.369 | -57.258 | 5.26 | -0.113 | -0.58 | -1.754 | -2.84 | -4.156 | 0.188 | 0.565 |
| | | 2025-01-23 | 531 | -1 | -0.188 | -1.088 | 16.981 | 5.26 | -0.113 | -0.748 | -1.914 | -2.907 | -4.333 | -0.564 | 0.567 |
| | | 2025-01-22 | 532 | 0 | 0 | -0.854 | -4.505 | 5.26 | -0.038 | -0.802 | -1.925 | -2.796 | -4.342 | 0.376 | 0.755 |
| | | 2025-01-21 | 532 | 0 | 0 | -0.884 | -33.133 | 5.26 | -0.188 | -0.986 | -2.105 | -2.856 | -4.518 | -0.188 | 0.566 |
| | | 2025-01-20 | 532 | 1 | 0.188 | 0.221 | -7.263 | 5.26 | -0.524 | -1.207 | -2.306 | -2.909 | -4.735 | 0 | 0.566 |
| | | 2025-01-17 | 531 | -3 | -0.562 | -0.61 | -3.243 | 5.26 | -1.044 | -1.648 | -2.676 | -3.13 | -5.113 | -0.187 | 0.753 |
| | | 2025-01-16 | 534 | -2 | -0.373 | -0.634 | 25.85 | 5.26 | -0.817 | -1.312 | -2.312 | -2.644 | -4.779 | -0.187 | 0.562 |
| | | 2025-01-15 | 536 | -5 | -0.924 | 1.804 | 63.333 | 5.25 | -0.814 | -0.979 | -2.118 | -2.3 | -4.592 | -0.185 | 0.933 |
| | | 2025-01-14 | 541 | 0 | 0 | -1.429 | 50 | 5.25 | -0.111 | -0.092 | -1.357 | -1.432 | -3.873 | -0.185 | 0.741 |
| | | 2025-01-10 | 541 | 1 | 0.185 | 0.156 | -16.667 | 5.25 | -0.221 | -0.074 | -1.457 | -1.439 | -4.019 | 0 | 1.111 |
| | | 2025-01-09 | 540 | -4 | -0.735 | -1.218 | -4 | 5.25 | -0.589 | -0.295 | -1.725 | -1.603 | -4.332 | 0.368 | 1.111 |
| | | 2025-01-08 | 544 | 2 | 0.369 | 0.381 | -5.063 | 5.25 | 0.037 | 0.276 | -1.077 | -0.907 | -3.742 | 0 | 0.554 |
| | | 2025-01-07 | 542 | -2 | -0.368 | -0.834 | -37.795 | 5.25 | -0.037 | -0.294 | -1.476 | -1.315 | -4.218 | -0.184 | 0.738 |
| | | 2025-01-06 | 544 | -2 | -0.366 | 0.132 | 10.435 | 4.33 | 0.48 | -0.037 | -1.17 | -1.023 | -4.002 | 0.183 | 0.921 |