Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3169 | ミサワ | 2025-06-13 | 2025-06-27 | 625 | -10 | -1.575 | -0.328 | 155.556 | 671 | -0.919 | -1.528 | -2.246 | -2.182 | -1.139 | 0.157 | 2.4 |
| | | 2025-06-26 | 635 | 8 | 1.276 | -0.124 | -73 | 671 | 0.221 | -0.267 | -0.775 | -0.582 | 0.447 | 0.319 | 0.954 |
| | | 2025-06-25 | 627 | -7 | -1.104 | 0.745 | 669.231 | 671 | -1.291 | -1.709 | -2.056 | -1.767 | -0.793 | 0 | 2.258 |
| | | 2025-06-24 | 634 | 1 | 0.158 | 0.474 | -89.516 | 673 | -0.565 | -0.876 | -1.043 | -0.611 | 0.327 | -0.158 | 0.475 |
| | | 2025-06-23 | 633 | -6 | -0.939 | 0.216 | 1277.778 | 673 | -0.784 | -1.202 | -1.236 | -0.675 | 0.198 | -0.156 | 1.752 |
| | | 2025-06-20 | 639 | -4 | -0.622 | 0.283 | -43.75 | 673 | 0.063 | -0.467 | -0.362 | 0.377 | 1.176 | -0.467 | 0.313 |
| | | 2025-06-19 | 643 | 4 | 0.626 | 1.725 | -44.828 | 673 | 0.5 | 0.109 | 0.237 | 1.132 | 1.85 | 0 | 0.782 |
| | | 2025-06-18 | 639 | 3 | 0.472 | 0.775 | 61.111 | 673 | -0.25 | -0.498 | -0.374 | 0.741 | 1.266 | 0.629 | 0.784 |
| | | 2025-06-17 | 636 | 0 | 0 | 0.046 | -80 | 629 | -0.873 | -1.119 | -0.854 | 0.357 | 0.824 | 1.415 | 1.415 |
| | | 2025-06-16 | 636 | -9 | -1.395 | 1.289 | -46.108 | 629 | -1.15 | -1.242 | -0.891 | 0.407 | 0.858 | -1.395 | 0.629 |
| | | 2025-06-13 | 645 | -2 | -0.309 | -0.856 | 456.667 | 629 | -0.062 | 0.171 | 0.486 | 1.864 | 2.32 | -0.618 | 1.878 |
| | | 2025-06-12 | 647 | 3 | 0.466 | 0.234 | 36.364 | 629 | 0.341 | 0.622 | 0.798 | 2.238 | 2.685 | 0.466 | 0.779 |
| | | 2025-06-11 | 644 | -1 | -0.155 | 0.39 | -4.348 | 629 | 0.031 | 0.249 | 0.374 | 1.825 | 2.259 | 0 | 0.623 |
| | | 2025-06-10 | 645 | -1 | -0.155 | 1.198 | 9.524 | 629 | 0.031 | 0.467 | 0.599 | 2.015 | 2.455 | -0.155 | 0.778 |
| | | 2025-06-09 | 646 | 4 | 0.623 | 0.365 | 40 | 632 | 0.217 | 0.717 | 0.818 | 2.222 | 2.655 | 0.312 | 0.467 |
| | | 2025-06-06 | 642 | 0 | 0 | 0.951 | -25 | 632 | -0.062 | 0.156 | 0.237 | 1.634 | 2.056 | 0 | 0.312 |
| | | 2025-06-05 | 642 | -7 | -1.079 | -0.638 | 0 | 632 | 0.125 | 0.187 | 0.219 | 1.685 | 2.075 | 0 | 1.406 |
| | | 2025-06-04 | 649 | 5 | 0.776 | 3.601 | -28.571 | 632 | 1.248 | 1.311 | 1.337 | 2.849 | 3.215 | 0.155 | 1.248 |
| | | 2025-06-03 | 644 | 9 | 1.417 | 0.768 | 40 | 637 | 0.751 | 0.672 | 0.594 | 2.125 | 2.459 | 0.315 | 1.258 |
| | | 2025-06-02 | 635 | -1 | -0.157 | 0.908 | -50 | 637 | -0.501 | -0.673 | -0.856 | 0.749 | 1.042 | 0.314 | 0.63 |
| | | 2025-05-30 | 636 | -5 | -0.78 | 0.458 | 263.636 | 637 | -0.563 | -0.641 | -0.681 | 0.914 | 1.203 | -0.156 | 1.102 |
| | | 2025-05-29 | 641 | 1 | 0.156 | -0.548 | -47.619 | 637 | 0.094 | 0.031 | 0.15 | 1.704 | 2.018 | 0 | 0.156 |
| | 2025-03-17 | 2025-04-01 | 627 | -1 | -0.159 | -0.424 | -45.652 | 569 | -0.508 | -0.334 | 0.365 | -1.613 | -4.998 | 0 | 0.957 |
| | | 2025-03-31 | 628 | -6 | -0.946 | -1.124 | 109.091 | 569 | -0.317 | -0.333 | 0.551 | -1.651 | -4.95 | 0 | 0.955 |
| | | 2025-03-28 | 634 | 4 | 0.635 | 1.193 | -31.25 | 569 | 0.731 | 0.763 | 1.537 | -0.944 | -4.133 | 0 | 0.954 |
| | | 2025-03-27 | 630 | -2 | -0.316 | -0.418 | -59.494 | 569 | 0.287 | 0.35 | 0.942 | -1.811 | -4.82 | 0 | 0.476 |
| | | 2025-03-26 | 632 | 6 | 0.958 | -0.504 | -22.549 | 569 | 0.669 | 0.814 | 1.289 | -1.75 | -4.618 | 0.16 | 0.797 |
| | | 2025-03-25 | 626 | 1 | 0.16 | 0.388 | 32.468 | 476 | -0.318 | 0.048 | 0.346 | -2.934 | -5.615 | -0.16 | 1.282 |
| | | 2025-03-24 | 625 | -3 | -0.478 | 0.499 | 30.508 | 476 | -0.825 | -0.064 | 0.141 | -3.391 | -5.845 | 0 | 1.286 |
| | | 2025-03-21 | 628 | 0 | 0 | 1.61 | -44.34 | 476 | -0.159 | 0.448 | 0.589 | -3.236 | -5.462 | 0.318 | 0.8 |
| | | 2025-03-19 | 628 | -5 | -0.79 | -0.224 | -76.906 | 476 | 0.096 | 0.56 | 0.57 | -3.542 | -5.57 | -1.106 | 1.44 |
| | | 2025-03-18 | 633 | -4 | -0.628 | -0.199 | 120.673 | 476 | 1.118 | 1.491 | 1.312 | -3.072 | -4.93 | 1.727 | 3.514 |
| | | 2025-03-17 | 637 | 18 | 2.908 | 0.397 | 804.348 | 476 | 2.182 | 2.346 | 1.946 | -2.739 | -4.429 | 1.454 | 1.92 |
| | | 2025-03-14 | 619 | -1 | -0.161 | -0.991 | -39.474 | 476 | -0.258 | -0.274 | -0.871 | -5.698 | -7.213 | 0 | 0.485 |
| | | 2025-03-13 | 620 | -1 | -0.161 | -0.052 | 2.703 | 476 | -0.225 | -0.129 | -0.686 | -5.784 | -7.182 | 0 | 0.646 |
| | | 2025-03-12 | 621 | 1 | 0.161 | 1.505 | -19.565 | 476 | -0.097 | -0.016 | -0.564 | -5.886 | -7.142 | 0 | 0.485 |
| | | 2025-03-11 | 620 | -3 | -0.482 | -0.743 | 76.923 | 476 | -0.225 | -0.161 | -0.819 | -6.271 | -7.395 | -0.161 | 0.647 |
| | | 2025-03-10 | 623 | 0 | 0 | 0.75 | -43.478 | 449 | 0.257 | 0.322 | -0.403 | -6.039 | -7.05 | 0 | 0.806 |
| | | 2025-03-07 | 623 | 2 | 0.322 | 3.292 | -40.26 | 449 | 0.354 | 0.322 | -0.435 | -6.257 | -7.174 | 0 | 0.484 |
| | | 2025-03-06 | 621 | 1 | 0.161 | -0.139 | 175 | 449 | 0.129 | -0.016 | -1.272 | -6.774 | -7.597 | 0.645 | 0.806 |
| | | 2025-03-05 | 620 | 0 | 0 | -0.455 | 12 | 449 | -0.097 | -0.273 | -1.899 | -7.144 | -7.861 | 0 | 0.485 |
| | | 2025-03-04 | 620 | 0 | 0 | -0.004 | -54.545 | 431 | -0.097 | -0.37 | -2.338 | -7.366 | -7.983 | -0.161 | 0.323 |
| | | 2025-03-03 | 620 | 0 | 0 | 0.158 | 175 | 431 | -0.097 | -0.513 | -2.754 | -7.568 | -8.095 | 0.161 | 0.645 |