Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3172 | ティーライフ | 2025-06-04 | 2025-06-19 | 1189 | 4 | 0.338 | 0.613 | -36.842 | 9.52 | 0.388 | 0.84 | 1.718 | 3.187 | 4.538 | 0.084 | 0.338 |
| | | 2025-06-18 | 1185 | 2 | 0.169 | 0.775 | 171.429 | 9.52 | 0.135 | 0.868 | 1.473 | 3.088 | 4.31 | 0.338 | 0.593 |
| | | 2025-06-17 | 1183 | 0 | 0 | 0.976 | -36.364 | 9.19 | -0.017 | 0.921 | 1.381 | 3.031 | 4.252 | 0 | 0.254 |
| | | 2025-06-16 | 1183 | 1 | 0.085 | -0.097 | -26.667 | 9.19 | 0.051 | 0.947 | 1.465 | 3.131 | 4.371 | 0.254 | 0.339 |
| | | 2025-06-13 | 1182 | -2 | -0.169 | -0.918 | 7.143 | 9.19 | 0.271 | 0.982 | 1.466 | 3.109 | 4.399 | 0.084 | 0.509 |
| | | 2025-06-12 | 1184 | 0 | 0 | 0.746 | -56.923 | 9.19 | 0.869 | 1.335 | 1.718 | 3.347 | 4.696 | 0 | 0.339 |
| | | 2025-06-11 | 1184 | 5 | 0.424 | 0.241 | 22.642 | 9.19 | 1.526 | 1.535 | 1.788 | 3.424 | 4.82 | 0.085 | 0.595 |
| | | 2025-06-10 | 1179 | 14 | 1.202 | -0.382 | -29.333 | 9.19 | 1.533 | 1.315 | 1.407 | 3.067 | 4.485 | 0.258 | 0.942 |
| | | 2025-06-09 | 1165 | 8 | 0.691 | 0.068 | -3.846 | 62.14 | 0.31 | 0.293 | 0.269 | 1.921 | 3.344 | 0.173 | 0.95 |
| | | 2025-06-06 | 1157 | 11 | 0.96 | -1.164 | -79.31 | 62.14 | -0.447 | -0.37 | -0.406 | 1.285 | 2.708 | 0.698 | 0.784 |
| | | 2025-06-05 | 1146 | -13 | -1.122 | 0.237 | 20.447 | 62.14 | -1.462 | -1.377 | -1.384 | 0.373 | 1.803 | -1.639 | 2.387 |
| | | 2025-06-04 | 1159 | -21 | -1.78 | 0.087 | 458.929 | 62.14 | -0.6 | -0.387 | -0.272 | 1.546 | 3.02 | 0 | 2.332 |
| | | 2025-06-03 | 1180 | 11 | 0.941 | 0.274 | 55.556 | 108 | 1.183 | 1.383 | 1.577 | 3.478 | 4.975 | 0.086 | 0.941 |
| | | 2025-06-02 | 1169 | 8 | 0.689 | -0.97 | -46.269 | 108 | 0.62 | 0.559 | 0.762 | 2.661 | 4.112 | 0.431 | 0.257 |
| | | 2025-05-30 | 1161 | 0 | 0 | 1.317 | 131.034 | 108 | 0.052 | -0.06 | 0.173 | 2.08 | 3.507 | 0 | 0.517 |
| | | 2025-05-29 | 1161 | 1 | 0.086 | 0.335 | -39.583 | 108 | 0 | -0.06 | 0.273 | 2.194 | 3.598 | 0.431 | 0.345 |
| | | 2025-05-28 | 1160 | 2 | 0.173 | 1.172 | 17.073 | 108 | -0.086 | -0.146 | 0.294 | 2.246 | 3.608 | 0.518 | 0.431 |
| | | 2025-05-27 | 1158 | -4 | -0.344 | -0.048 | 78.261 | 107 | -0.31 | -0.336 | 0.263 | 2.208 | 3.533 | 0.086 | 0.518 |
| | | 2025-05-26 | 1162 | -2 | -0.172 | -0.403 | 130 | 107 | -0.103 | 0 | 0.767 | 2.697 | 3.978 | -0.172 | 0.172 |
| | | 2025-05-23 | 1164 | 3 | 0.258 | -0.112 | -23.077 | 107 | 0.086 | 0.207 | 1.136 | 3.009 | 4.259 | 0.172 | 0.258 |
| | | 2025-05-22 | 1161 | -2 | -0.172 | -0.788 | -35 | 107 | -0.12 | -0.009 | 1.062 | 2.873 | 4.108 | 0 | 0.258 |
| | | 2025-05-21 | 1163 | -3 | -0.257 | 0.097 | 5.263 | 107 | 0.052 | 0.138 | 1.381 | 3.171 | 4.311 | -0.343 | 0.344 |
| | | 2025-05-20 | 1166 | 5 | 0.431 | -0.362 | -17.391 | 59 | 0.327 | 0.336 | 1.831 | 3.569 | 4.612 | 0.345 | 0.344 |
| | 2025-03-04 | 2025-03-19 | 1098 | -3 | -0.272 | 0.793 | -45.652 | 36.6 | 0.494 | 0.614 | 0.59 | -0.752 | -2.249 | 0 | 0.456 |
| | | 2025-03-18 | 1101 | 3 | 0.273 | 1.107 | -54.455 | 50 | 1.046 | 0.972 | 0.909 | -0.574 | -2.117 | 0.182 | 0.636 |
| | | 2025-03-17 | 1098 | 15 | 1.385 | -0.195 | 359.091 | 50 | 1.012 | 0.762 | 0.704 | -0.908 | -2.516 | 0.831 | 0.734 |
| | | 2025-03-14 | 1083 | 0 | 0 | 0.574 | 10 | 50 | -0.276 | -0.587 | -0.631 | -2.246 | -3.985 | 0.369 | 0.369 |
| | | 2025-03-13 | 1083 | 0 | 0 | 0.344 | -16.667 | 50 | -0.496 | -0.633 | -0.62 | -2.269 | -4.141 | 0.092 | 0.277 |
| | | 2025-03-12 | 1083 | -5 | -0.46 | 0.049 | 0 | 50 | -0.642 | -0.679 | -0.595 | -2.315 | -4.289 | 0 | 0.462 |
| | | 2025-03-11 | 1088 | -5 | -0.457 | -0.473 | -20 | 50 | -0.293 | -0.248 | -0.154 | -1.91 | -3.988 | 0 | 0.737 |
| | | 2025-03-10 | 1093 | -2 | -0.183 | 0.086 | -43.396 | 40.33 | 0.055 | 0.202 | 0.334 | -1.508 | -3.681 | -0.365 | 0.55 |
| | | 2025-03-07 | 1095 | 4 | 0.367 | -1.428 | 96.296 | 40.33 | 0.201 | 0.468 | 0.606 | -1.406 | -3.634 | 0 | 1.108 |
| | | 2025-03-06 | 1091 | 2 | 0.184 | 0.192 | -85.326 | 40.33 | -0.037 | 0.202 | 0.066 | -1.846 | -4.102 | 0.275 | 0.735 |
| | | 2025-03-05 | 1089 | -5 | -0.457 | 0.62 | 9.524 | 40.33 | -0.165 | -0.028 | -0.289 | -2.123 | -4.395 | 1.005 | 2.308 |
| | | 2025-03-04 | 1094 | -1 | -0.091 | -1.176 | 257.447 | 21.25 | 0.349 | 0.349 | -0.011 | -1.783 | -4.08 | -0.091 | 1.562 |
| | | 2025-03-03 | 1095 | 7 | 0.643 | 0.483 | 9.302 | 21.25 | 0.533 | 0.348 | -0.066 | -1.797 | -4.109 | 0.643 | 0.735 |
| | | 2025-02-28 | 1088 | 0 | 0 | -1.384 | 30.303 | 21.25 | 0.092 | -0.321 | -0.853 | -2.526 | -4.834 | -0.276 | 0.833 |
| | | 2025-02-27 | 1088 | 2 | 0.184 | -0.257 | 0 | 21.25 | 0.166 | -0.385 | -1.019 | -2.65 | -4.957 | 0.276 | 0.644 |
| | | 2025-02-26 | 1086 | -3 | -0.275 | -0.339 | -26.667 | 33.7 | -0.165 | -0.568 | -1.341 | -2.951 | -5.246 | -0.092 | 0.276 |
| | | 2025-02-25 | 1089 | 5 | 0.461 | 0.504 | 275 | 33.7 | -0.11 | -0.293 | -1.212 | -2.834 | -5.083 | 0 | 0.554 |
| | | 2025-02-21 | 1084 | 0 | 0 | 0.314 | -76 | 33.7 | -0.842 | -0.687 | -1.794 | -3.421 | -5.608 | 0.646 | 1.108 |
| | | 2025-02-20 | 1084 | -12 | -1.095 | -0.768 | 316.667 | 33.7 | -1.095 | -0.714 | -1.954 | -3.562 | -5.675 | 0.091 | 2.03 |
| | | 2025-02-19 | 1096 | -2 | -0.182 | -0.79 | -62.5 | 33.7 | -0.2 | 0.421 | -1.072 | -2.713 | -4.729 | -0.091 | 0.912 |
| | | 2025-02-18 | 1098 | -6 | -0.543 | 0.154 | -30.435 | 36.67 | 0.128 | 0.789 | -1.063 | -2.732 | -4.627 | 0.362 | 0.911 |
| | | 2025-02-17 | 1104 | 6 | 0.546 | 0.331 | 27.778 | 36.67 | 0.896 | 1.433 | -0.709 | -2.382 | -4.168 | 0.729 | 0.912 |