Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3175	エー・ピーホールディングス	2025-08-14
		2025-05-15	2025-05-30	899	-3	-0.333	-0.362	11.364		0.022	0.357	0.424	0.165	-2.383	0	0.557
			2025-05-29	902	4	0.445	0.367	7.317		0.401	0.67	0.782	0.39	-2.137	0	0.67
			2025-05-28	898	-1	-0.111	-0.201	-7.865		0.223	0.257	0.367	-0.153	-2.64	0.111	0.783
			2025-05-27	899	3	0.335	0.273	4.706		0.514	0.346	0.483	-0.149	-2.603	0	0.558
			2025-05-26	896	-1	-0.111	0.111	41.667		0.336	0.011	0.206	-0.601	-2.994	-0.78	0.899
			2025-05-23	897	7	0.787	-0.162	-7.692		0.47	0.134	0.376	-0.623	-2.94	0.562	0.561
			2025-05-22	890	0	0	-0.643	-20.732		-0.403	-0.592	-0.381	-1.531	-3.737	0	0.789
			2025-05-21	890	-2	-0.224	-0.235	-13.684		-0.603	-0.592	-0.394	-1.677	-3.82	0.448	0.899
			2025-05-20	892	-3	-0.335	0.131	-49.198		-0.602	-0.369	-0.157	-1.613	-3.69	0.447	0.785
			2025-05-19	895	-6	-0.666	0.659	450		-0.423	0	0.224	-1.449	-3.445	-0.111	0.894
			2025-05-16	901	2	0.222	-0.15	-64.583		0.245	0.603	1.013	-0.959	-2.872	0	0.67
			2025-05-15	899	-1	-0.111	0.05	14.286		0.223	0.627	0.925	-1.345	-3.149	-0.333	0.783
			2025-05-14	900	1	0.111	0.425	3.704		0.536	0.773	1.415	-1.411	-3.099	-0.111	0.559
			2025-05-13	899	4	0.447	0.035	1.25		0.649	0.728	1.504	-1.701	-3.264	0.67	0.67
			2025-05-12	895	3	0.336	0.175	33.333		0.426	0.314	1.157	-2.312	-3.757	0.561	0.559
			2025-05-09	892	2	0.225	0.35	-1.639		-0.045	-0.09	0.864	-2.813	-4.141	0.337	0.673
			2025-05-08	890	0	0	-0.198	-83.424		0.022	-0.336	0.62	-3.21	-4.429	0	0.564
			2025-05-07	890	1	0.112	0.735	-24.898		-0.112	-0.392	0.574	-3.393	-4.506	0.562	2.611
			2025-05-02	889	-12	-1.332	-0.025	-8.411		-0.314	-0.582	0.416	-3.682	-4.696	-1.11	3.645
			2025-05-01	901	22	2.503	0.236	-73.515		0.873	0.794	1.546	-2.569	-3.488	0.455	5.39
			2025-04-30	879	-17	-1.897	0.255	20.886		-1.59	-1.468	-1.116	-5.1	-5.905	0.446	7.816
		2025-02-14	2025-02-28	980	-4	-0.407	-0.44	4.762		0.041	0.235	1.854	2.827	3.676	0	0.612
			2025-02-27	984	4	0.408	0.935	113.559		0.511	0.716	2.436	3.329	4.199	0	0.51
			2025-02-26	980	3	0.307	-0.32	-42.157		0.266	0.451	2.203	2.993	3.875	0	0.307
			2025-02-25	977	0	0	0.442	50		0	0.246	2.043	2.753	3.641	-0.102	0.513
			2025-02-21	977	0	0	-0.38	25.926		0.041	0.432	2.201	2.836	3.732	0	0.41
			2025-02-20	977	1	0.102	-0.273	-42.553		0.123	0.659	2.338	2.905	3.83	0.512	0.512
			2025-02-19	976	-2	-0.204	0.358	-4.082		0.103	0.826	2.362	2.878	3.818	0	0.512
			2025-02-18	978	3	0.308	-0.176	-24.615		0.431	1.316	2.684	3.18	4.124	0	0.617
			2025-02-17	975	2	0.206	0.676	13.043		0.288	1.341	2.506	2.97	3.897	0.617	0.616
			2025-02-14	973	0	0	-1.363	59.722		0.413	1.555	2.421	2.858	3.767	0.308	0.722
			2025-02-13	973	3	0.309	1.12	-36.842		0.787	2.067	2.529	2.961	3.829	0	0.516
			2025-02-12	970	0	0	-0.59	-19.149		0.937	1.998	2.321	2.743	3.566	0.103	0.62
			2025-02-10	970	11	1.147	0.976	78.481		1.38	2.191	2.442	2.82	3.607	0.521	1.042
			2025-02-07	959	4	0.419	0.357	2.597		0.735	1.256	1.409	1.742	2.473	0.209	0.419
			2025-02-06	955	4	0.421	0.938	11.594		0.823	0.951	1.075	1.369	2.074	0.105	0.526
			2025-02-05	951	2	0.211	0.304	-1.429		1.041	0.635	0.754	0.992	1.669	0	0.529
			2025-02-04	949	3	0.317	-0.103	-31.373		0.85	0.53	0.598	0.822	1.486	0.317	0.743
			2025-02-03	946	11	1.176	-1.692	-19.048		0.467	0.297	0.314	0.533	1.198	1.39	0.744
			2025-01-31	935	10	1.081	-0.129	-84.387		-0.764	-0.848	-0.853	-0.593	0.053	1.514	0.858
			2025-01-30	925	-25	-2.632	-1.182	1104.478		-2.096	-1.961	-1.971	-1.636	-1.012	0.526	3.243