Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3176 | 三洋貿易 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1420 | 12 | 0.852 | 0.13 | -32.616 | 151 | -0.113 | 0.531 | 2.53 | 0.316 | -1.306 | 0.284 | 0.921 |
| | | 2025-05-22 | 1408 | -24 | -1.676 | -0.496 | -51.224 | 151 | -0.705 | -0.121 | 1.867 | -0.645 | -2.222 | -1.397 | 1.136 |
| | | 2025-05-21 | 1432 | 20 | 1.416 | 0.612 | 51.323 | 151 | 1.173 | 1.77 | 3.774 | 0.906 | -0.662 | 0.567 | 1.408 |
| | | 2025-05-20 | 1412 | -24 | -1.671 | -1.669 | -35.163 | 75.21 | 0.071 | 0.577 | 2.578 | -0.584 | -2.123 | 0.836 | 3.191 |
| | | 2025-05-19 | 1436 | 34 | 2.425 | 0.669 | 89.902 | 75.21 | 2.018 | 2.571 | 4.4 | 1.051 | -0.542 | 0.357 | 2.843 |
| | | 2025-05-16 | 1402 | 7 | 0.502 | 0.228 | -2.229 | 75.21 | -0.1 | 0.401 | 2.327 | -1.361 | -2.934 | -1.004 | 2.612 |
| | | 2025-05-15 | 1395 | -15 | -1.064 | 2.25 | -16.489 | 75.21 | -0.457 | -0.093 | 2.078 | -1.94 | -3.501 | -1.348 | 1.884 |
| | | 2025-05-14 | 1410 | 15 | 1.075 | 0.398 | -57.029 | 75.21 | 0.801 | 1.104 | 3.594 | -0.955 | -2.559 | 0.143 | 2.903 |
| | | 2025-05-13 | 1395 | -20 | -1.413 | -0.203 | 68.593 | 75.21 | -0.129 | 0.266 | 2.694 | -2.094 | -3.659 | 1.625 | 3.584 |
| | | 2025-05-12 | 1415 | 23 | 1.652 | 2.487 | -39.085 | 75.21 | 1.623 | 1.975 | 4.059 | -0.738 | -2.358 | 0.575 | 2.786 |
| | | 2025-05-09 | 1392 | 10 | 0.724 | 1.382 | 343.75 | 113 | 0.187 | 0.651 | 2.248 | -2.399 | -3.984 | 1.013 | 5.778 |
| | | 2025-05-08 | 1382 | -18 | -1.286 | -0.234 | -79.531 | 113 | -0.661 | 0.218 | 1.254 | -3.141 | -4.739 | 0.071 | 2.332 |
| | | 2025-05-07 | 1400 | 27 | 1.966 | 0.852 | 200.641 | 113 | 0.69 | 1.907 | 2.309 | -1.943 | -3.583 | 0 | 3.587 |
| | | 2025-05-02 | 1373 | -27 | -1.929 | -0.518 | -2.804 | 113 | -0.924 | 0.343 | 0 | -3.901 | -5.5 | 0 | 2.558 |
| | | 2025-05-01 | 1400 | -1 | -0.071 | -0.387 | -58.257 | 113 | 1.244 | 2.722 | 1.396 | -2.127 | -3.744 | -0.071 | 1.439 |
| | | 2025-04-30 | 1401 | 23 | 1.669 | -0.282 | -83.184 | 113 | 1.772 | 3.38 | 1.009 | -2.18 | -3.763 | 1.597 | 2.263 |
| | | 2025-04-28 | 1378 | 1 | 0.073 | 0.271 | 1568.978 | 232 | 0.819 | 2.059 | -1.031 | -3.977 | -5.451 | 1.38 | 2.975 |
| | | 2025-04-25 | 1377 | 19 | 1.399 | 1.417 | -49.54 | 232 | 1.459 | 2.189 | -1.482 | -4.326 | -5.674 | 0.147 | 1.324 |
| | | 2025-04-24 | 1358 | -11 | -0.804 | -0.253 | 32.763 | 232 | 0.533 | 1.004 | -3.235 | -5.874 | -7.114 | 0.511 | 2.222 |
| | 2025-02-07 | 2025-02-21 | 1422 | -6 | -0.42 | 1.003 | 36.957 | 168 | -1.89 | -4.978 | -5 | -6.447 | -6.053 | 0.07 | 1.991 |
| | | 2025-02-20 | 1428 | -22 | -1.517 | 0.091 | 21.053 | 168 | -3.108 | -5.167 | -4.711 | -6.185 | -5.685 | -0.345 | 1.752 |
| | | 2025-02-19 | 1450 | -7 | -0.48 | 1.231 | -24.752 | 168 | -3.693 | -4.215 | -3.372 | -4.829 | -4.237 | 0 | 1.588 |
| | | 2025-02-18 | 1457 | -33 | -2.215 | 0.544 | -17.043 | 209 | -4.509 | -4.094 | -2.947 | -4.475 | -3.769 | 0 | 2.335 |
| | | 2025-02-17 | 1490 | -54 | -3.497 | 2.227 | -36.423 | 209 | -3.108 | -2.057 | -0.833 | -2.405 | -1.553 | 0.065 | 5.267 |
| | | 2025-02-14 | 1544 | -43 | -2.71 | 0.863 | 95.408 | 209 | 0.026 | 1.405 | 2.733 | 1.127 | 2.065 | -1.071 | 2.208 |
| | | 2025-02-13 | 1587 | 36 | 2.321 | 0.095 | -31.707 | 209 | 3.199 | 4.456 | 5.645 | 4.001 | 4.997 | 0.709 | 1.665 |
| | | 2025-02-12 | 1551 | 34 | 2.241 | 0.594 | 49.479 | 209 | 1.905 | 2.512 | 3.334 | 1.812 | 2.719 | 1.252 | 2.692 |
| | | 2025-02-10 | 1517 | -2 | -0.132 | 1.123 | 7.263 | 170 | 0.291 | 0.517 | 1.096 | -0.348 | 0.531 | 0.592 | 2.525 |
| | | 2025-02-07 | 1519 | 4 | 0.264 | -0.733 | -17.13 | 170 | 0.944 | 0.749 | 0.976 | -0.196 | 0.696 | -0.462 | 1.532 |
| | | 2025-02-06 | 1515 | 7 | 0.464 | 0.436 | 30.514 | 170 | 0.892 | 0.765 | 0.462 | -0.455 | 0.461 | 0.928 | 1.061 |
| | | 2025-02-05 | 1508 | 4 | 0.266 | 0.103 | 4.416 | 170 | 0.48 | 0.433 | -0.257 | -0.945 | 0.006 | 0 | 0.933 |
| | | 2025-02-04 | 1504 | 26 | 1.759 | 0.241 | -27.294 | 170 | 0 | 0.213 | -0.75 | -1.232 | -0.267 | 1.488 | 0.87 |
| | | 2025-02-03 | 1478 | -25 | -1.663 | -1.677 | 11.509 | 210 | -1.846 | -1.375 | -2.64 | -2.994 | -1.986 | -0.466 | 2.168 |
| | | 2025-01-31 | 1503 | -8 | -0.529 | -0.018 | -26.504 | 210 | -0.503 | 0.253 | -1.16 | -1.415 | -0.345 | 0 | 1.751 |
| | | 2025-01-30 | 1511 | -13 | -0.853 | 0.207 | 87.986 | 210 | 0.372 | 1.084 | -0.725 | -0.925 | 0.179 | -0.066 | 2.078 |
| | | 2025-01-29 | 1524 | 11 | 0.727 | 0.014 | -19.83 | 210 | 1.451 | 2.261 | 0.108 | -0.07 | 1.046 | 1.058 | 0.924 |
| | | 2025-01-28 | 1513 | 11 | 0.732 | 1.11 | -4.595 | 129 | 1.028 | 1.838 | -0.607 | -0.727 | 0.288 | 0.133 | 1.802 |
| | | 2025-01-27 | 1502 | 25 | 1.693 | 1.184 | 2.21 | 129 | 0.711 | 1.418 | -1.475 | -1.401 | -0.477 | 1.354 | 1.412 |
| | | 2025-01-24 | 1477 | -18 | -1.204 | 0.537 | -16.009 | 129 | -0.726 | -0.182 | -3.297 | -2.986 | -2.168 | 0.602 | 1.828 |
| | | 2025-01-23 | 1495 | -6 | -0.4 | -1.091 | -22.061 | 129 | 0.728 | 0.877 | -2.275 | -1.787 | -1.002 | 0 | 1.97 |