Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3177 | ありがとうサービス | 2025-07-14 | 2025-07-15 | 3285 | 0 | 0 | 0 | -79.695 | | | | | | | 0.304 | 1.832 |
| | | 2025-07-14 | 3285 | -220 | -6.277 | 0.439 | 1690.909 | | -4.783 | -4.478 | -3.097 | -1.984 | 0.016 | 1.141 | 10.599 |
| | | 2025-07-11 | 3505 | 25 | 0.718 | 0.181 | 83.333 | | 0.603 | 1.594 | 3.319 | 4.549 | 6.72 | 0.287 | 0.862 |
| | | 2025-07-10 | 3480 | -15 | -0.429 | -0.234 | -70 | | 0.346 | 1.251 | 2.776 | 3.983 | 6.06 | 0 | 0.431 |
| | | 2025-07-09 | 3495 | 10 | 0.287 | 0.284 | 100 | | 1.099 | 1.984 | 3.378 | 4.575 | 6.615 | 0.143 | 1.012 |
| | | 2025-07-08 | 3485 | 30 | 0.868 | -0.623 | -9.091 | | 1.22 | 2.065 | 3.265 | 4.441 | 6.401 | 0 | 1.308 |
| | | 2025-07-07 | 3455 | 30 | 0.876 | -0.203 | 450 | | 0.788 | 1.528 | 2.547 | 3.701 | 5.59 | 0.146 | 0.729 |
| | | 2025-07-04 | 3425 | 0 | 0 | 0.451 | -91.667 | | 0.263 | 0.913 | 1.795 | 2.949 | 4.802 | 0 | 0 |
| | | 2025-07-03 | 3425 | 0 | 0 | 0.073 | 140 | | 0.558 | 1.167 | 1.892 | 3.066 | 4.911 | 0 | 0.877 |
| | | 2025-07-02 | 3425 | 15 | 0.44 | 0.727 | -47.368 | | 0.824 | 1.421 | 1.953 | 3.203 | 5.031 | 0 | 0.587 |
| | | 2025-07-01 | 3410 | 15 | 0.442 | -0.484 | 11.765 | | 0.709 | 1.172 | 1.567 | 2.9 | 4.714 | 0.147 | 0.442 |
| | | 2025-06-30 | 3395 | 20 | 0.593 | 0.096 | 1600 | | 0.503 | 0.937 | 1.186 | 2.593 | 4.39 | 0 | 0.593 |
| | 2025-04-14 | 2025-04-28 | 3250 | 20 | 0.619 | -0.141 | -7.692 | | 0.557 | 1.357 | 3.173 | 1.832 | -1.378 | 0 | 0.619 |
| | | 2025-04-25 | 3230 | 0 | 0 | -1.139 | 8.333 | | 0.217 | 1.365 | 2.532 | 1.054 | -2.104 | 0.619 | 0.619 |
| | | 2025-04-24 | 3230 | 15 | 0.467 | -1.917 | 9.091 | | 0.498 | 1.957 | 2.46 | 0.886 | -2.218 | 0.467 | 0.464 |
| | | 2025-04-23 | 3215 | -20 | -0.618 | 0.149 | -38.889 | | 0.375 | 2.063 | 1.972 | 0.227 | -2.775 | 0.155 | 0.933 |
| | | 2025-04-22 | 3235 | 30 | 0.936 | 0.86 | -21.739 | | 1.284 | 3.477 | 2.684 | 0.659 | -2.268 | 0 | 0.936 |
| | | 2025-04-21 | 3205 | 20 | 0.628 | 0.752 | -23.333 | | 0.754 | 3.608 | 1.816 | -0.442 | -3.266 | 0 | 1.099 |
| | | 2025-04-18 | 3185 | 10 | 0.315 | 1.908 | 100 | | 1.111 | 3.986 | 1.258 | -1.238 | -3.964 | -0.157 | 2.4 |
| | | 2025-04-17 | 3175 | 5 | 0.158 | -0.828 | -31.818 | | 1.698 | 4.317 | 1.062 | -1.703 | -4.376 | 0 | 0.946 |
| | | 2025-04-16 | 3170 | 0 | 0 | 0.337 | -85.034 | | 2.357 | 4.273 | 1.012 | -2.013 | -4.635 | 0.315 | 2.524 |
| | | 2025-04-15 | 3170 | 120 | 3.934 | -0.695 | -70.423 | | 3.642 | 4.256 | 1.154 | -2.249 | -4.735 | 1.639 | 6.311 |
| | | 2025-04-14 | 3050 | 5 | 0.164 | 0.664 | 3006.25 | | 1.47 | 0.194 | -2.563 | -6.18 | -8.444 | 1.806 | 11.39 |
| | | 2025-04-11 | 3045 | -5 | -0.164 | 1.037 | -11.111 | | 2.325 | -0.656 | -2.785 | -6.67 | -8.733 | 0 | 1.667 |
| | | 2025-04-10 | 3050 | 72 | 2.418 | 3.256 | -75.342 | | 2.86 | -1.009 | -2.731 | -6.834 | -8.712 | 4.433 | 2.303 |
| | | 2025-04-09 | 2978 | 72 | 2.478 | -0.816 | 204.167 | | -0.174 | -3.939 | -5.07 | -9.299 | -10.977 | 1.721 | 3.614 |
| | | 2025-04-08 | 2906 | 6 | 0.207 | 4.481 | -82.353 | | -3.858 | -7.136 | -7.468 | -11.773 | -13.282 | 0.172 | 1.549 |
| | | 2025-04-07 | 2900 | -92 | -3.075 | -2.671 | 70 | | -5.917 | -8.393 | -7.875 | -12.245 | -13.638 | -13.369 | 12.186 |
| | | 2025-04-04 | 2992 | -148 | -4.713 | -2.334 | 56.863 | | -5.148 | -6.535 | -5.235 | -9.772 | -11.071 | -0.637 | 4.313 |
| | | 2025-04-03 | 3140 | -35 | -1.102 | 0.17 | 75.862 | | -1.783 | -2.801 | -0.777 | -5.55 | -6.812 | -1.732 | 2.083 |
| | | 2025-04-02 | 3175 | -30 | -0.936 | -1.357 | 61.111 | | -1.306 | -2.021 | -0.05 | -4.649 | -5.859 | 0.156 | 1.262 |
| | | 2025-04-01 | 3205 | -55 | -1.687 | -0.4 | -60 | | -0.958 | -1.034 | 0.603 | -3.881 | -5.054 | -0.153 | 1.56 |
| | | 2025-03-31 | 3260 | 55 | 1.716 | -0.326 | 80 | | 0.339 | 0.773 | 2.066 | -2.392 | -3.507 | -1.872 | 4.153 |
| | 2025-01-14 | 2025-01-29 | 3635 | 35 | 0.972 | 0.534 | -42.857 | | 2.597 | 4.185 | 4.095 | 6.88 | 8.094 | 0.556 | 1.111 |
| | | 2025-01-28 | 3600 | 70 | 1.983 | 0.529 | 113.043 | | 2.564 | 3.478 | 3.335 | 6.138 | 7.232 | 0 | 1.983 |
| | | 2025-01-27 | 3530 | 30 | 0.857 | 0.301 | 130 | | 1.641 | 1.671 | 1.559 | 4.311 | 5.323 | 1 | 0.999 |
| | | 2025-01-24 | 3500 | 50 | 1.449 | 0.488 | 11.111 | | 1.508 | 0.748 | 0.894 | 3.593 | 4.58 | 0.725 | 1.01 |
| | | 2025-01-23 | 3450 | -20 | -0.576 | 0.039 | -40 | | 0.612 | -0.719 | -0.456 | 2.243 | 3.227 | 0 | 0.58 |
| | | 2025-01-22 | 3470 | 55 | 1.611 | -0.558 | 66.667 | | 1.019 | -0.373 | 0.156 | 2.925 | 3.944 | 1.171 | 1.314 |
| | | 2025-01-21 | 3415 | 10 | 0.294 | 0.37 | -47.059 | | -0.957 | -2.177 | -1.34 | 1.45 | 2.43 | 0 | 0.441 |
| | | 2025-01-20 | 3405 | 0 | 0 | 0.164 | -67.308 | | -1.901 | -2.756 | -1.578 | 1.282 | 2.23 | 1.322 | 1.322 |
| | | 2025-01-17 | 3405 | -75 | -2.155 | -0.73 | 1.961 | | -2.714 | -2.991 | -1.538 | 1.342 | 2.33 | -0.575 | 1.615 |
| | | 2025-01-16 | 3480 | -55 | -1.556 | 0.052 | 6.25 | | -1.164 | -1.024 | 0.636 | 3.63 | 4.67 | 0.283 | 2.453 |
| | | 2025-01-15 | 3535 | 5 | 0.142 | 1.23 | -47.253 | | 0.113 | 0.569 | 2.298 | 5.371 | 6.427 | -0.567 | 1.722 |
| | | 2025-01-14 | 3530 | -20 | -0.563 | -1.28 | 264 | | -0.113 | 0.67 | 2.349 | 5.357 | 6.436 | 0.704 | 1.983 |
| | | 2025-01-10 | 3550 | 40 | 1.14 | 0.538 | 47.059 | | 0.51 | 1.414 | 3.108 | 6.081 | 7.199 | 0 | 1.14 |
| | | 2025-01-09 | 3510 | -20 | -0.567 | -0.17 | -32 | | -0.284 | 0.53 | 2.177 | 5.024 | 6.205 | 0 | 0.997 |
| | | 2025-01-08 | 3530 | -20 | -0.563 | -0.831 | 31.579 | | 0.541 | 1.335 | 2.957 | 5.711 | 7.028 | 0 | 0.709 |
| | | 2025-01-07 | 3550 | 30 | 0.852 | -0.339 | -58.696 | | 1.458 | 2.144 | 3.832 | 6.389 | 7.866 | 0.852 | 0.709 |
| | | 2025-01-06 | 3520 | 30 | 0.86 | 0.021 | 228.571 | | 1.178 | 1.631 | 3.323 | 5.579 | 7.197 | 0.86 | 0.857 |