Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3178 | チムニー | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 1220 | 0 | 0 | -0.218 | -66.216 | 5.59 | 0 | -0.025 | -0.317 | -0.506 | -1.297 | -0.164 | 0.493 |
| | | 2025-05-28 | 1220 | -2 | -0.164 | 0.542 | 64.444 | 5.59 | 0.148 | -0.066 | -0.35 | -0.598 | -1.293 | 0 | 0.411 |
| | | 2025-05-27 | 1222 | 2 | 0.164 | 1.657 | 21.622 | 3.72 | 0.295 | 0.041 | -0.235 | -0.521 | -1.123 | -0.164 | 0.328 |
| | | 2025-05-26 | 1220 | 2 | 0.164 | -0.027 | 85 | 3.72 | 0.148 | -0.164 | -0.379 | -0.76 | -1.267 | 0.575 | 0.574 |
| | | 2025-05-23 | 1218 | 7 | 0.578 | 0.886 | -70.149 | 3.72 | -0.066 | -0.417 | -0.536 | -1.003 | -1.403 | 0.826 | 0.246 |
| | | 2025-05-22 | 1211 | -10 | -0.819 | -0.844 | 45.652 | 3.72 | -0.786 | -1.086 | -1.111 | -1.665 | -1.944 | -0.246 | 0.743 |
| | | 2025-05-21 | 1221 | 0 | 0 | -0.804 | 70.37 | 3.72 | -0.196 | -0.4 | -0.34 | -0.962 | -1.142 | 0 | 0.492 |
| | | 2025-05-20 | 1221 | -2 | -0.164 | -1.45 | -68.605 | 4.7 | -0.294 | -0.416 | -0.333 | -1.05 | -1.145 | 0.082 | 0.491 |
| | | 2025-05-19 | 1223 | -4 | -0.326 | -0.361 | 43.333 | 4.7 | -0.228 | -0.277 | -0.124 | -0.981 | -0.977 | -0.163 | 0.409 |
| | | 2025-05-16 | 1227 | 2 | 0.163 | -3.883 | -72.35 | 4.7 | -0.033 | 0.106 | 0.38 | -0.744 | -0.63 | 0 | 0.49 |
| | | 2025-05-15 | 1225 | -2 | -0.163 | 0.345 | 49.655 | 4.7 | -0.244 | 0.016 | 0.331 | -0.981 | -0.762 | 0.896 | 2.909 |
| | | 2025-05-14 | 1227 | 0 | 0 | -0.116 | 184.314 | 4.7 | -0.114 | 0.18 | 0.848 | -0.881 | -0.575 | 0 | 0.979 |
| | | 2025-05-13 | 1227 | -4 | -0.325 | -0.072 | 6.25 | 4.7 | -0.049 | 0.196 | 1.004 | -0.948 | -0.541 | -0.162 | 0.57 |
| | | 2025-05-12 | 1231 | 1 | 0.081 | -0.302 | -12.727 | 4.7 | 0.326 | 0.547 | 1.454 | -0.667 | -0.157 | 0.244 | 0.57 |
| | | 2025-05-09 | 1230 | 3 | 0.244 | -0.1 | 22.222 | 5.8 | 0.49 | 0.425 | 1.475 | -0.774 | -0.171 | 0.326 | 0.896 |
| | | 2025-05-08 | 1227 | 4 | 0.327 | 0.811 | -53.608 | 5.8 | 0.442 | 0.131 | 1.294 | -1.012 | -0.351 | 0.409 | 0.326 |
| | | 2025-05-07 | 1223 | -1 | -0.082 | 1.008 | 148.718 | 5.8 | 0.147 | -0.22 | 1.014 | -1.344 | -0.638 | 0 | 1.23 |
| | | 2025-05-02 | 1224 | 8 | 0.658 | -0.543 | 8.333 | 5.8 | 0.196 | -0.236 | 1.037 | -1.278 | -0.53 | 0.411 | 0.657 |
| | | 2025-05-01 | 1216 | -2 | -0.164 | -0.382 | -32.075 | 5.8 | -0.458 | -0.824 | 0.132 | -1.948 | -1.159 | 0 | 0.987 |
| | | 2025-04-30 | 1218 | -7 | -0.571 | -0.019 | -8.621 | 5.8 | -0.62 | -0.677 | 0.095 | -1.833 | -0.992 | -0.163 | 1.067 |
| | 2025-02-12 | 2025-02-27 | 1269 | 16 | 1.277 | -0.722 | 82.836 | 5.72 | 1.846 | 1.985 | 3.467 | 3.777 | 3.297 | 0.559 | 1.349 |
| | | 2025-02-26 | 1253 | 5 | 0.401 | -0.312 | -13.548 | 5.76 | 1.163 | 0.91 | 2.406 | 2.508 | 2.037 | 0 | 1.122 |
| | | 2025-02-25 | 1248 | 21 | 1.711 | 0.219 | 43.519 | 5.76 | 0.971 | 0.605 | 2.272 | 2.114 | 1.645 | 1.059 | 1.613 |
| | | 2025-02-21 | 1227 | -6 | -0.487 | -0.052 | -8.475 | 5.76 | -0.68 | -0.929 | 0.812 | 0.403 | -0.066 | -0.081 | 0.981 |
| | | 2025-02-20 | 1233 | 1 | 0.081 | -0.306 | 38.824 | 5.76 | -0.548 | -0.42 | 1.492 | 0.87 | 0.405 | 0 | 0.732 |
| | | 2025-02-19 | 1232 | -8 | -0.645 | 0.245 | -34.109 | 5.76 | -0.853 | -0.372 | 1.546 | 0.774 | 0.293 | 0 | 0.649 |
| | | 2025-02-18 | 1240 | -5 | -0.402 | 0.307 | 2.381 | 5.75 | -0.386 | 0.437 | 2.32 | 1.41 | 0.931 | 0.562 | 1.29 |
| | | 2025-02-17 | 1245 | -4 | -0.32 | -0.014 | 70.27 | 5.75 | 0 | 1.129 | 2.855 | 1.817 | 1.354 | 0.48 | 0.803 |
| | | 2025-02-14 | 1249 | 2 | 0.16 | -0.71 | -42.636 | 5.75 | 0.596 | 1.859 | 3.298 | 2.153 | 1.678 | -0.321 | 0.807 |
| | | 2025-02-13 | 1247 | 4 | 0.322 | 0.718 | 17.273 | 5.75 | 0.841 | 2.155 | 3.225 | 1.999 | 1.512 | -0.322 | 2.291 |
| | | 2025-02-12 | 1243 | 2 | 0.161 | 0.084 | -9.836 | 5.75 | 1.008 | 2.069 | 2.938 | 1.684 | 1.164 | 0 | 1.056 |
| | | 2025-02-10 | 1241 | 13 | 1.059 | 0.35 | 56.41 | 6.31 | 1.356 | 2.064 | 2.824 | 1.515 | 0.959 | 0 | 1.873 |
| | | 2025-02-07 | 1228 | 4 | 0.327 | 0.375 | -21.212 | 6.31 | 0.887 | 1.212 | 1.807 | 0.433 | -0.125 | -0.245 | 1.724 |
| | | 2025-02-06 | 1224 | 7 | 0.575 | 0.448 | -4.808 | 6.31 | 1.09 | 1.107 | 1.499 | 0.067 | -0.502 | -0.329 | 0.989 |
| | | 2025-02-05 | 1217 | 5 | 0.413 | -0.077 | 22.353 | 6.31 | 1.013 | 0.737 | 1.019 | -0.535 | -1.127 | 0.578 | 0.744 |
| | | 2025-02-04 | 1212 | 7 | 0.581 | -0.176 | -44.444 | 6.31 | 0.581 | 0.448 | 0.728 | -0.979 | -1.589 | 0.415 | 1.078 |
| | | 2025-02-03 | 1205 | 9 | 0.753 | -1.362 | -23.5 | 6.88 | -0.199 | 0 | 0.156 | -1.609 | -2.212 | 0 | 0.753 |
| | | 2025-01-31 | 1196 | 2 | 0.168 | -0.48 | -86.833 | 6.88 | -1.108 | -0.466 | -0.674 | -2.394 | -3.014 | 1.256 | 1.171 |
| | | 2025-01-30 | 1194 | -24 | -1.97 | -0.151 | 940.411 | 6.88 | -1.355 | -0.409 | -1.002 | -2.616 | -3.268 | 0 | 2.848 |
| | | 2025-01-29 | 1218 | -6 | -0.49 | -0.461 | -16.092 | 6.88 | 0.545 | 1.788 | 0.818 | -0.721 | -1.427 | 0 | 0.903 |
| | | 2025-01-28 | 1224 | 9 | 0.741 | -0.362 | -2.247 | 7.7 | 1.308 | 2.513 | 1.204 | -0.253 | -1.037 | 0 | 0.741 |