Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3179 | シュッピン | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1130 | 4 | 0.355 | -0.203 | -14.544 | 60.35 | 0.803 | 2.096 | 3.662 | 4.265 | 5.804 | 0.178 | 1.157 |
| | | 2025-05-22 | 1126 | 0 | 0 | 0.444 | 14.073 | 60.35 | 1.15 | 2.224 | 3.538 | 4.182 | 5.447 | -0.444 | 1.613 |
| | | 2025-05-21 | 1126 | 15 | 1.35 | -0.447 | -16.523 | 60.35 | 1.827 | 2.653 | 3.687 | 4.453 | 5.468 | 0.36 | 0.987 |
| | | 2025-05-20 | 1111 | -1 | -0.09 | -0.287 | -37.937 | 29.96 | 1.037 | 1.693 | 2.536 | 3.303 | 4.087 | 0.09 | 1.08 |
| | | 2025-05-19 | 1112 | 21 | 1.925 | -0.101 | -11.257 | 29.96 | 1.46 | 2.056 | 2.864 | 3.615 | 4.211 | -0.275 | 2.581 |
| | | 2025-05-16 | 1091 | 2 | 0.184 | 0.375 | -5.611 | 29.96 | -0.146 | 0.386 | 1.262 | 1.883 | 2.289 | 0 | 1.661 |
| | | 2025-05-15 | 1089 | -6 | -0.548 | -0.142 | 44.684 | 29.96 | -0.073 | 0.12 | 1.283 | 1.892 | 2.138 | -0.822 | 1.854 |
| | | 2025-05-14 | 1095 | 2 | 0.183 | -0.09 | -31.225 | 29.96 | 0.643 | 0.653 | 2.26 | 2.663 | 2.723 | 0.274 | 2.206 |
| | | 2025-05-13 | 1093 | -2 | -0.183 | -0.316 | -33.748 | 29.96 | 0.7 | 0.709 | 2.088 | 2.635 | 2.578 | 0 | 2.708 |
| | | 2025-05-12 | 1095 | 18 | 1.671 | -0.171 | 40.138 | 29.96 | 1.089 | 1.08 | 2.111 | 2.975 | 2.8 | 2.043 | 6.805 |
| | | 2025-05-09 | 1077 | -3 | -0.278 | 0.482 | 263.94 | 44.53 | -0.37 | -0.508 | 0.328 | 1.443 | 1.169 | 0.37 | 7.253 |
| | | 2025-05-08 | 1080 | -2 | -0.185 | -0.444 | -39.556 | 44.53 | -0.516 | -0.249 | 0.439 | 1.868 | 1.492 | -0.37 | 1.117 |
| | | 2025-05-07 | 1082 | 0 | 0 | 0.697 | 82.169 | 44.53 | -0.533 | -0.074 | 0.434 | 2.195 | 1.731 | -0.277 | 1.493 |
| | | 2025-05-02 | 1082 | -2 | -0.185 | -0.066 | -38.876 | 44.53 | -0.295 | -0.009 | 0.282 | 2.274 | 1.768 | 0.461 | 1.763 |
| | | 2025-05-01 | 1084 | -16 | -1.455 | -0.653 | -3.784 | 44.53 | 0.055 | 0.473 | 0.307 | 2.56 | 2.007 | -0.273 | 1.952 |
| | | 2025-04-30 | 1100 | 9 | 0.825 | 0.495 | -0.108 | 44.53 | 1.476 | 2.05 | 1.656 | 4.151 | 3.581 | 0.642 | 1.472 |
| | | 2025-04-28 | 1091 | 22 | 2.058 | -0.029 | 27.548 | 38.1 | 1.037 | 1.536 | 0.757 | 3.414 | 2.798 | 0 | 2.245 |
| | | 2025-04-25 | 1069 | -4 | -0.373 | -0.638 | 47.862 | 38.1 | -0.816 | -0.475 | -1.336 | 1.41 | 0.765 | -0.373 | 2.168 |
| | | 2025-04-24 | 1073 | -14 | -1.288 | -0.625 | -38.778 | 38.1 | -0.556 | -0.065 | -1.029 | 1.892 | 1.159 | -0.092 | 1.776 |
| | 2025-02-07 | 2025-02-21 | 1003 | -5 | -0.496 | -0.461 | 11.329 | 3.78 | -2.223 | -3.363 | -6.29 | -4.305 | -3.233 | -0.992 | 1.103 |
| | | 2025-02-20 | 1008 | -33 | -3.17 | -0.161 | -41.241 | 3.78 | -2.458 | -4.228 | -5.967 | -3.815 | -2.822 | -1.057 | 3.38 |
| | | 2025-02-19 | 1041 | 9 | 0.872 | -0.382 | 102.512 | 3.78 | -0.058 | -2.024 | -3.004 | -0.626 | 0.29 | 0 | 3.656 |
| | | 2025-02-18 | 1032 | -13 | -1.244 | 0.407 | -29.746 | 4.97 | -0.444 | -3.416 | -3.886 | -1.404 | -0.596 | 0.287 | 1.846 |
| | | 2025-02-17 | 1045 | 4 | 0.384 | 0.623 | 25.162 | 4.97 | 1.181 | -2.836 | -2.711 | -0.117 | 0.652 | 0.192 | 1.544 |
| | | 2025-02-14 | 1041 | -8 | -0.763 | -0.091 | -52.177 | 4.97 | -0.857 | -3.789 | -3.037 | -0.413 | 0.252 | -0.667 | 1.257 |
| | | 2025-02-13 | 1049 | 33 | 3.248 | 0.202 | 24.631 | 4.97 | -2.109 | -3.726 | -2.324 | 0.408 | 0.999 | 0.591 | 4.253 |
| | | 2025-02-12 | 1016 | 3 | 0.296 | -0.093 | -72.634 | 4.97 | -6.221 | -7.274 | -5.432 | -2.667 | -2.196 | 0.395 | 1.994 |
| | | 2025-02-10 | 1013 | -118 | -10.433 | 0.389 | 149.704 | 6.98 | -7.943 | -8.309 | -5.852 | -2.958 | -2.567 | -10.433 | 2.719 |
| | | 2025-02-07 | 1131 | -18 | -1.567 | -0.092 | 28.15 | 6.98 | 1.145 | 1.681 | 4.928 | 8.34 | 8.673 | -0.783 | 2.122 |
| | | 2025-02-06 | 1149 | 41 | 3.7 | 0.188 | 221.519 | 6.98 | 3.142 | 3.813 | 6.856 | 10.313 | 10.454 | 0.09 | 3.971 |
| | | 2025-02-05 | 1108 | 7 | 0.636 | -0.209 | -48.075 | 6.98 | 0.036 | 0.902 | 3.401 | 6.68 | 6.575 | 0.091 | 0.911 |
| | | 2025-02-04 | 1101 | -1 | -0.091 | -0.518 | -0.467 | 6.98 | -0.632 | 0.594 | 2.966 | 6.225 | 5.88 | 0.454 | 2.917 |
| | | 2025-02-03 | 1102 | -8 | -0.721 | -0.151 | 83.219 | 9.54 | -0.649 | 1.045 | 3.292 | 6.517 | 5.968 | -0.811 | 2.015 |
| | | 2025-01-31 | 1110 | -7 | -0.627 | -0.492 | -10.429 | 9.54 | 0.325 | 2.116 | 4.327 | 7.494 | 6.728 | 0.269 | 1.357 |
| | | 2025-01-30 | 1117 | 7 | 0.631 | 0.342 | -19.357 | 9.54 | 1.582 | 3.34 | 5.365 | 8.398 | 7.415 | -0.18 | 1.82 |
| | | 2025-01-29 | 1110 | 3 | 0.271 | 0.224 | -26.766 | 9.54 | 1.966 | 3.39 | 5.193 | 7.998 | 6.768 | 0.632 | 0.995 |
| | | 2025-01-28 | 1107 | 19 | 1.746 | 0.459 | 40.996 | 13.64 | 2.405 | 3.788 | 5.376 | 7.958 | 6.298 | -0.368 | 2.77 |
| | | 2025-01-27 | 1088 | 12 | 1.115 | -0.248 | 52.187 | 13.64 | 1.493 | 2.525 | 4.059 | 6.354 | 4.33 | 0.836 | 1.388 |
| | | 2025-01-24 | 1076 | 14 | 1.318 | -0.046 | 9.701 | 13.64 | 0.787 | 1.836 | 3.255 | 5.426 | 3.016 | 0.753 | 1.69 |
| | | 2025-01-23 | 1062 | -10 | -0.933 | 0.298 | -1.055 | 13.64 | -0.019 | 0.931 | 2.19 | 4.124 | 1.513 | 0.28 | 1.415 |