Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3182 | オイシックス・ラ・大地 | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 1568 | 12 | 0.771 | 0.468 | 4.423 | 2.42 | -0.709 | 0.224 | 0.914 | 8.779 | 12.123 | -0.9 | 3.909 |
| | | 2025-05-29 | 1556 | -28 | -1.768 | 0.28 | 79.32 | 2.42 | -1.219 | -1.332 | 0.142 | 8.313 | 11.385 | 1.01 | 3.761 |
| | | 2025-05-28 | 1584 | -14 | -0.876 | -0.475 | -22.161 | 2.42 | 0.482 | -0.069 | 1.854 | 10.645 | 13.5 | 0.876 | 2.478 |
| | | 2025-05-27 | 1598 | 8 | 0.503 | 0.542 | -33.161 | 2.41 | 1.822 | 0.345 | 2.951 | 12.128 | 14.671 | 1.384 | 2.263 |
| | | 2025-05-26 | 1590 | 42 | 2.713 | 0.847 | 9.968 | 2.41 | 2.211 | -0.163 | 2.867 | 12.06 | 14.241 | 1.163 | 3.276 |
| | | 2025-05-23 | 1548 | -14 | -0.896 | -0.23 | 11.171 | 2.41 | -0.116 | -2.843 | 0.663 | 9.624 | 11.326 | 0.064 | 3.874 |
| | | 2025-05-22 | 1562 | 13 | 0.839 | -0.418 | -44.721 | 2.41 | -1.064 | -2.038 | 1.932 | 11.031 | 12.4 | -1.356 | 3.808 |
| | | 2025-05-21 | 1549 | 20 | 1.308 | 0.716 | -35.99 | 2.41 | -2.811 | -2.572 | 1.576 | 10.578 | 11.539 | 0.589 | 3.131 |
| | | 2025-05-20 | 1529 | -32 | -2.05 | -2.93 | -41.756 | 3.18 | -5.36 | -3.643 | 0.927 | 9.584 | 10.182 | -2.306 | 3.211 |
| | | 2025-05-19 | 1561 | -132 | -7.797 | 0.622 | -23.884 | 3.18 | -4.21 | -1.209 | 3.862 | 12.301 | 12.547 | 0.886 | 10.167 |
| | | 2025-05-16 | 1693 | 56 | 3.421 | 0.443 | 182.701 | 3.18 | 3.434 | 7.793 | 13.832 | 22.334 | 22.242 | -4.887 | 11.068 |
| | | 2025-05-15 | 1637 | -21 | -1.267 | -1.074 | -52.88 | 3.18 | 1.664 | 5.702 | 11.637 | 19.032 | 18.556 | -1.025 | 3.121 |
| | | 2025-05-14 | 1658 | 59 | 3.69 | -0.617 | 80.742 | 3.18 | 4.54 | 8.02 | 14.9 | 21.215 | 20.379 | 3.189 | 3.508 |
| | | 2025-05-13 | 1599 | 2 | 0.125 | 0.811 | 47.024 | 3.18 | 2.632 | 5.322 | 12.368 | 17.568 | 16.369 | 1.941 | 3.064 |
| | | 2025-05-12 | 1597 | 37 | 2.372 | 0.003 | 7.473 | 3.18 | 4.338 | 6.021 | 13.562 | 17.966 | 16.433 | 0.321 | 3.032 |
| | | 2025-05-09 | 1560 | 44 | 2.902 | 0.628 | 51.22 | 2.77 | 3.696 | 3.889 | 12.179 | 15.744 | 13.94 | -0.528 | 3.862 |
| | | 2025-05-08 | 1516 | -2 | -0.132 | 0.77 | -64.887 | 2.77 | 1.937 | 0.905 | 10.158 | 12.87 | 10.914 | -0.066 | 2.001 |
| | | 2025-05-07 | 1518 | 56 | 3.83 | 3.276 | 113.337 | 2.77 | 2.305 | 0.543 | 10.864 | 13.328 | 11.213 | 0.616 | 4.983 |
| | | 2025-05-02 | 1462 | -4 | -0.273 | -0.093 | 5.122 | 2.77 | -1.109 | -3.115 | 7.169 | 9.421 | 7.322 | -0.546 | 2.851 |
| | | 2025-05-01 | 1466 | -8 | -0.543 | -0.26 | -38.793 | 2.77 | -1.08 | -2.675 | 7.611 | 9.921 | 7.776 | 1.493 | 3.012 |
| | | 2025-04-30 | 1474 | -25 | -1.668 | 0.702 | 16.743 | 2.77 | -1.655 | -1.668 | 8.411 | 10.767 | 8.584 | -0.867 | 2.883 |
| | 2025-03-31 | 2025-04-15 | 1413 | 37 | 2.689 | -0.188 | -38.628 | 4.65 | 8.927 | 15.309 | 9.841 | 7.301 | 6.454 | 1.599 | 3.261 |
| | | 2025-04-14 | 1376 | 77 | 5.928 | -0.364 | 2.052 | 4.65 | 10.203 | 14.286 | 7.396 | 4.375 | 3.753 | 0.077 | 8.692 |
| | | 2025-04-11 | 1299 | 70 | 5.696 | -0.006 | 112.991 | 17.93 | 9.713 | 8.196 | 1.748 | -1.639 | -2.021 | 0.325 | 6.984 |
| | | 2025-04-10 | 1229 | 60 | 5.133 | 4.57 | 5.768 | 17.93 | 6.333 | 1.579 | -3.653 | -7.181 | -7.354 | 4.79 | 2.745 |
| | | 2025-04-09 | 1169 | -1 | -0.085 | -1.286 | -31.751 | 17.93 | 1.989 | -4.843 | -8.463 | -12.038 | -12.029 | -0.684 | 4.049 |
| | | 2025-04-08 | 1170 | 117 | 11.111 | 4.499 | -28.379 | 27.48 | 1.422 | -6.512 | -8.634 | -12.281 | -12.216 | 5.508 | 5.941 |
| | | 2025-04-07 | 1053 | -105 | -9.067 | -6.726 | 25.92 | 27.48 | -9.177 | -17.308 | -18.001 | -21.3 | -21.242 | -7.772 | 8.185 |
| | | 2025-04-04 | 1158 | -23 | -1.948 | -3.027 | 21.851 | 27.48 | -4.864 | -11.142 | -10.416 | -13.87 | -13.753 | -2.202 | 4.185 |
| | | 2025-04-03 | 1181 | -25 | -2.073 | 0.294 | -22.178 | 27.48 | -6.566 | -10.524 | -8.952 | -12.494 | -12.347 | -4.643 | 4.053 |
| | | 2025-04-02 | 1206 | 7 | 0.584 | 0.98 | -61.648 | 27.48 | -7.995 | -9.71 | -7.322 | -10.948 | -10.794 | 0.083 | 4.685 |
| | | 2025-04-01 | 1199 | -143 | -10.656 | -0.49 | 294.976 | 26.68 | -11.146 | -11.04 | -8.12 | -11.734 | -11.621 | -4.247 | 7.802 |
| | | 2025-03-31 | 1342 | -50 | -3.592 | -3.701 | 38.187 | 26.68 | -3.272 | -1.345 | 2.436 | -1.479 | -1.447 | -3.017 | 3.24 |
| | | 2025-03-28 | 1392 | -23 | -1.625 | -0.933 | -17.767 | 26.68 | 0.202 | 2.594 | 6.282 | 2.143 | 2 | -1.06 | 2.826 |
| | | 2025-03-27 | 1415 | 16 | 1.144 | -0.055 | 15.901 | 26.68 | 2.849 | 5.298 | 8.177 | 3.946 | 3.467 | -0.643 | 2.671 |
| | | 2025-03-26 | 1399 | 10 | 0.72 | 0.45 | -8.122 | 26.68 | 2.822 | 5.133 | 7.2 | 2.93 | 2.196 | 0 | 2.314 |
| | | 2025-03-25 | 1389 | 38 | 2.813 | 1.79 | 25.227 | 28.23 | 3.179 | 5.555 | 6.698 | 2.403 | 1.288 | 0.666 | 2.727 |
| | | 2025-03-24 | 1351 | 26 | 1.962 | -0.088 | 22.991 | 28.23 | 1.335 | 3.493 | 3.859 | -0.244 | -1.676 | 1.208 | 2.632 |
| | | 2025-03-21 | 1325 | -14 | -1.046 | 0.74 | 2.141 | 28.23 | 0.045 | 2.198 | 1.713 | -2.094 | -3.836 | -0.896 | 1.678 |
| | | 2025-03-19 | 1339 | 12 | 0.904 | -1.182 | -6.91 | 28.23 | 2.073 | 3.702 | 2.511 | -1.001 | -3.105 | -0.754 | 3.435 |
| | | 2025-03-18 | 1327 | 3 | 0.227 | 0.446 | -12.04 | 6.52 | 2.014 | 3.357 | 1.381 | -1.774 | -4.284 | 0.755 | 1.965 |
| | | 2025-03-17 | 1324 | 17 | 1.301 | 0.457 | -17.423 | 6.52 | 2.987 | 3.697 | 0.878 | -1.884 | -4.78 | 1.148 | 2.215 |
| | 2025-02-13 | 2025-02-28 | 1265 | -5 | -0.394 | -0.46 | 31.782 | 5.22 | -1.862 | -3.802 | -9.113 | -7.22 | -10.212 | 1.181 | 5.178 |
| | | 2025-02-27 | 1270 | -15 | -1.167 | 0.033 | 48.672 | 5.22 | -2.503 | -4.389 | -9.047 | -7.141 | -9.84 | 0 | 3.528 |
| | | 2025-02-26 | 1285 | -13 | -1.002 | -0.616 | -22.387 | 4.33 | -2.548 | -4.29 | -8.353 | -6.374 | -8.757 | 0 | 3.142 |
| | | 2025-02-25 | 1298 | -29 | -2.185 | -0.87 | 55.208 | 4.33 | -2.377 | -4.193 | -7.763 | -5.755 | -7.798 | -1.281 | 2.713 |
| | | 2025-02-21 | 1327 | -6 | -0.45 | 0.304 | -24.452 | 4.33 | -0.495 | -2.898 | -6.009 | -4.014 | -5.71 | -0.825 | 1.976 |
| | | 2025-02-20 | 1333 | -17 | -1.259 | -1.798 | -21.004 | 4.33 | -0.597 | -3.364 | -5.742 | -3.929 | -5.259 | 0.444 | 2.727 |
| | | 2025-02-19 | 1350 | 10 | 0.746 | -0.276 | 44.544 | 4.33 | -0.295 | -2.982 | -4.653 | -3.031 | -4.021 | -0.672 | 3.704 |
| | | 2025-02-18 | 1340 | 22 | 1.669 | -1.814 | -35.54 | 3.7 | -1.946 | -4.252 | -5.268 | -4.105 | -4.698 | -0.607 | 3.147 |
| | | 2025-02-17 | 1318 | -46 | -3.372 | -0.772 | 23.632 | 3.7 | -4.493 | -6.67 | -6.744 | -5.916 | -6.24 | -0.293 | 4.043 |
| | | 2025-02-14 | 1364 | -34 | -2.432 | -0.072 | -53.441 | 3.7 | -2.544 | -4.595 | -3.331 | -2.994 | -2.97 | -1.216 | 2.665 |
| | | 2025-02-13 | 1398 | -15 | -1.062 | 0.555 | 77.398 | 3.7 | -1.397 | -3.045 | -0.696 | -0.896 | -0.491 | -1.628 | 5.31 |
| | | 2025-02-12 | 1413 | 6 | 0.426 | 0.409 | 0.981 | 3.7 | -1.12 | -2.639 | 0.641 | -0.172 | 0.661 | 0.213 | 2.732 |
| | | 2025-02-10 | 1407 | -9 | -0.636 | 0.011 | 43.101 | 3.64 | -1.773 | -3.438 | 0.58 | -0.899 | 0.304 | -1.13 | 1.29 |
| | | 2025-02-07 | 1416 | -39 | -2.68 | -1.659 | 30.31 | 3.64 | -1.966 | -3.265 | 1.651 | -0.64 | 0.998 | -1.1 | 2.754 |
| | | 2025-02-06 | 1455 | 1 | 0.069 | -1.659 | -25.577 | 3.64 | -0.329 | -0.56 | 4.951 | 1.787 | 3.82 | 0 | 1.242 |
| | | 2025-02-05 | 1454 | 24 | 1.678 | 2.755 | -30.948 | 3.64 | -0.819 | -0.117 | 5.503 | 1.444 | 3.844 | 2.937 | 3.554 |
| | | 2025-02-04 | 1430 | -37 | -2.522 | 0.479 | 4.174 | 3.64 | -2.959 | -1.243 | 4.337 | -0.454 | 2.198 | -0.477 | 3.02 |
| | | 2025-02-03 | 1467 | -26 | -1.741 | -0.085 | 27.678 | 4.04 | -0.999 | 1.417 | 7.529 | 1.857 | 4.919 | 2.009 | 5.044 |
| | | 2025-01-31 | 1493 | 7 | 0.471 | -1.608 | -22.828 | 4.04 | 0.661 | 3.601 | 10.061 | 3.471 | 6.86 | 2.826 | 2.823 |
| | | 2025-01-30 | 1486 | -6 | -0.402 | 1.096 | 27.57 | 4.04 | 1.323 | 3.691 | 10.214 | 2.987 | 6.512 | 1.206 | 2.759 |
| | | 2025-01-29 | 1492 | 21 | 1.428 | 1.403 | 12.87 | 4.04 | 3.224 | 4.842 | 11.174 | 3.804 | 7.106 | 0.204 | 4.045 |