Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3183 | ウイン・パートナーズ | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1341 | -1 | -0.075 | 0.232 | -24.528 | 1.76 | 1.223 | 2.359 | 2.721 | 1.873 | 0.429 | -1.267 | 2.038 |
| | | 2025-05-29 | 1342 | 19 | 1.436 | 0.935 | 2.913 | 1.76 | 1.298 | 3.112 | 2.848 | 1.761 | 0.508 | -0.529 | 2.128 |
| | | 2025-05-28 | 1323 | 14 | 1.07 | 0.539 | -0.483 | 1.76 | 0.121 | 2.344 | 1.519 | -0.015 | -0.903 | 1.07 | 0.989 |
| | | 2025-05-27 | 1309 | 0 | 0 | 0.131 | 38.926 | 1.68 | -0.213 | 1.607 | 0.541 | -1.365 | -1.962 | -0.382 | 2.011 |
| | | 2025-05-26 | 1309 | -32 | -2.386 | -0.387 | -33.778 | 1.68 | 0.63 | 1.717 | 0.739 | -1.654 | -1.952 | 0 | 2.995 |
| | | 2025-05-23 | 1341 | 16 | 1.208 | 0.587 | -46.682 | 1.68 | 3.52 | 4.244 | 3.45 | 0.481 | 0.418 | 0.679 | 2.511 |
| | | 2025-05-22 | 1325 | 50 | 3.922 | -0.252 | 102.885 | 1.68 | 3.661 | 3.233 | 2.57 | -0.921 | -0.787 | -0.078 | 4.553 |
| | | 2025-05-21 | 1275 | 21 | 1.675 | 0.123 | -11.864 | 1.68 | 0.87 | -0.391 | -1.04 | -4.845 | -4.542 | 0 | 2.392 |
| | | 2025-05-20 | 1254 | -28 | -2.184 | -0.279 | -2.479 | 1.37 | -0.854 | -2.26 | -2.537 | -6.669 | -6.172 | 0.234 | 2.632 |
| | | 2025-05-19 | 1282 | 27 | 2.151 | -0.927 | 11.009 | 1.37 | 0.707 | -0.396 | -0.33 | -4.818 | -4.145 | 0 | 3.384 |
| | | 2025-05-16 | 1255 | 1 | 0.08 | 0.108 | 40.645 | 1.37 | -1.754 | -2.751 | -2.079 | -6.97 | -6.191 | 0.877 | 1.688 |
| | | 2025-05-15 | 1254 | -25 | -1.955 | -2.072 | -27.907 | 1.37 | -2.7 | -3.382 | -1.994 | -7.195 | -6.305 | 0 | 2.8 |
| | | 2025-05-14 | 1279 | -16 | -1.236 | 0.326 | 83.761 | 1.37 | -1.312 | -2.322 | 0.339 | -5.423 | -4.488 | 0 | 2.615 |
| | | 2025-05-13 | 1295 | -9 | -0.69 | 0.44 | 14.706 | 1.37 | -0.476 | -1.258 | 1.789 | -4.246 | -3.313 | 0.537 | 1.467 |
| | | 2025-05-12 | 1304 | -8 | -0.61 | -0.022 | -85.892 | 1.37 | 0.215 | -0.617 | 2.525 | -3.527 | -2.655 | 0.229 | 1.78 |
| | | 2025-05-09 | 1312 | 22 | 1.705 | -0.104 | 677.419 | 2.07 | 0.644 | -0.221 | 3.154 | -2.885 | -2.05 | 0.698 | 6.172 |
| | | 2025-05-08 | 1290 | -15 | -1.149 | 0.683 | -88.561 | 2.07 | -1.301 | -1.991 | 1.367 | -4.44 | -3.687 | -0.766 | 1.242 |
| | | 2025-05-07 | 1305 | 10 | 0.772 | -0.256 | 619.469 | 2.07 | -1.346 | -0.934 | 2.433 | -3.318 | -2.597 | -0.309 | 7.002 |
| | | 2025-05-02 | 1295 | -21 | -1.596 | 0.012 | -24.161 | 2.07 | -2.028 | -1.596 | 1.435 | -4.057 | -3.323 | -0.608 | 2.166 |
| | | 2025-05-01 | 1316 | -13 | -0.978 | -1.454 | -10.241 | 2.07 | -0.529 | 0.381 | 2.527 | -2.526 | -1.757 | 0 | 1.761 |
| | | 2025-04-30 | 1329 | -40 | -2.922 | 0.299 | -1.775 | 2.07 | 0.211 | 2.035 | 2.991 | -1.564 | -0.765 | -0.511 | 3.969 |
| | 2025-02-06 | 2025-02-21 | 1260 | -22 | -1.716 | -0.461 | -7.296 | 1.43 | -2.703 | -3.875 | -4.284 | -3.145 | -1.786 | 0 | 1.746 |
| | | 2025-02-20 | 1282 | -22 | -1.687 | -0.35 | 41.212 | 1.43 | -1.793 | -2.768 | -2.752 | -1.433 | -0.057 | -0.307 | 2.03 |
| | | 2025-02-19 | 1304 | -8 | -0.61 | 0.087 | 61.765 | 1.43 | -0.837 | -1.458 | -1.2 | 0.329 | 1.712 | -0.457 | 1.154 |
| | | 2025-02-18 | 1312 | -5 | -0.38 | 0.407 | -19.685 | 1.74 | -0.561 | -1.078 | -0.531 | 1.027 | 2.441 | -0.076 | 1.228 |
| | | 2025-02-17 | 1317 | 5 | 0.381 | 0.171 | -12.414 | 1.74 | -0.484 | -0.604 | -0.106 | 1.529 | 2.957 | 0.991 | 0.991 |
| | | 2025-02-14 | 1312 | -18 | -1.353 | 0.162 | 81.25 | 1.74 | -1.101 | -1.115 | -0.416 | 1.28 | 2.673 | 0.602 | 1.982 |
| | | 2025-02-13 | 1330 | 4 | 0.302 | 0.387 | -58.333 | 1.74 | -0.12 | -0.03 | 0.947 | 2.8 | 4.173 | 0.075 | 0.829 |
| | | 2025-02-12 | 1326 | -6 | -0.45 | -0.659 | 61.345 | 1.74 | -0.421 | -0.383 | 0.674 | 2.644 | 3.96 | -0.45 | 1.659 |
| | | 2025-02-10 | 1332 | -1 | -0.075 | 0.432 | 17.822 | 2.28 | -0.09 | -0.015 | 1.081 | 3.257 | 4.52 | 0 | 0.526 |
| | | 2025-02-07 | 1333 | -4 | -0.299 | 0.437 | -11.404 | 2.28 | 0.482 | 0.113 | 1.046 | 3.487 | 4.704 | 0.449 | 0.825 |
| | | 2025-02-06 | 1337 | 7 | 0.526 | 1.587 | -12.977 | 2.28 | 0.754 | 0.579 | 1.389 | 3.959 | 5.135 | 0.677 | 1.203 |
| | | 2025-02-05 | 1330 | -4 | -0.3 | 0.74 | -14.935 | 2.28 | 0.06 | 0.355 | 0.987 | 3.597 | 4.71 | -0.3 | 0.677 |
| | | 2025-02-04 | 1334 | 35 | 2.694 | 0.916 | -47.797 | 2.28 | 0.256 | 0.831 | 1.423 | 4.079 | 5.132 | 2.309 | 1.362 |
| | | 2025-02-03 | 1299 | -36 | -2.697 | -0.259 | 251.19 | 3.24 | -2.419 | -1.561 | -1.078 | 1.494 | 2.499 | 0.524 | 3.31 |
| | | 2025-01-31 | 1335 | -13 | -0.964 | 0.622 | -57.36 | 3.24 | -0.105 | 1.09 | 1.707 | 4.37 | 5.425 | 0 | 1.125 |
| | | 2025-01-30 | 1348 | 11 | 0.823 | -3.764 | 258.182 | 3.24 | 1.232 | 2.377 | 2.885 | 5.505 | 6.576 | 0.15 | 1.201 |
| | | 2025-01-29 | 1337 | 0 | 0 | 0.141 | -32.099 | 3.24 | 1.181 | 1.859 | 2.336 | 4.776 | 5.848 | 0.524 | 0.598 |
| | | 2025-01-28 | 1337 | 12 | 0.906 | 0.638 | -19.802 | 3.49 | 1.642 | 1.983 | 2.6 | 4.868 | 5.959 | 0 | 1.436 |
| | | 2025-01-27 | 1325 | 14 | 1.068 | 0.773 | 32.895 | 3.49 | 1.3 | 1.486 | 1.958 | 4.039 | 5.138 | 0.305 | 1.451 |
| | | 2025-01-24 | 1311 | 14 | 1.079 | 0.23 | -23.232 | 3.49 | 0.475 | 0.629 | 1.126 | 3.024 | 4.145 | 0.925 | 0.921 |
| | | 2025-01-23 | 1297 | -10 | -0.765 | 0.656 | 86.792 | 3.49 | -0.369 | -0.315 | 0.158 | 1.989 | 3.146 | -0.077 | 1.547 |
| | | 2025-01-22 | 1307 | 7 | 0.538 | 1.338 | -34.568 | 3.49 | 0.245 | 0.33 | 1.002 | 2.824 | 4.04 | 0.154 | 0.998 |