Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3184 | ＩＣＤＡホールディングス | 2025-07-28 | 2025-07-15 | 3905 | -80 | -2.008 | 0 | -88.889 | 518 | | | | | | -1.757 | 0.256 |
| | | 2025-07-14 | 3985 | -310 | -7.218 | -0.362 | -52.632 | | -2.567 | -1.031 | 6.825 | 12.178 | 15.563 | 0 | 7.779 |
| | 2025-05-15 | 2025-05-30 | 3400 | -25 | -0.73 | -0.396 | | | -0.585 | 0.98 | 1.882 | 3.296 | 3.172 | -0.73 | 0 |
| | | 2025-05-29 | 3425 | 0 | 0 | 0.178 | | | 0.381 | 2.086 | 2.878 | 4.116 | 4.017 | 0 | |
| | | 2025-05-28 | 3425 | 0 | 0 | -0.261 | | | 0.795 | 2.315 | 3.156 | 4.192 | 4.122 | 0 | |
| | | 2025-05-27 | 3425 | 0 | 0 | -0.182 | -100 | | 1.632 | 2.545 | 3.437 | 4.268 | 4.234 | 0 | |
| | | 2025-05-26 | 3425 | 65 | 1.935 | 0.465 | 600 | | 2.484 | 2.776 | 3.719 | 4.344 | 4.351 | 1.042 | 1.031 |
| | | 2025-05-23 | 3360 | 5 | 0.149 | 0.33 | 200 | | 1.388 | 1.053 | 2.028 | 2.461 | 2.487 | 0.149 | 0 |
| | | 2025-05-22 | 3355 | 70 | 2.131 | -0.289 | | | 1.728 | 0.933 | 2.143 | 2.365 | 2.424 | 2.131 | 0 |
| | | 2025-05-21 | 3285 | 0 | 0 | -0.074 | | | -0.364 | -1.069 | 0.098 | 0.287 | 0.371 | 0 | |
| | | 2025-05-20 | 3285 | 0 | 0 | -0.95 | -100 | | -0.755 | -1.173 | 0.098 | 0.302 | 0.428 | 0 | |
| | | 2025-05-19 | 3285 | 5 | 0.152 | 0.474 | -86.667 | | -1.144 | -1.277 | 0.098 | 0.318 | 0.487 | 0 | 0.152 |
| | | 2025-05-16 | 3280 | -70 | -2.09 | 0.022 | | | -1.679 | -1.531 | 0.11 | 0.18 | 0.384 | -4.179 | 2.336 |
| | | 2025-05-15 | 3350 | 0 | 0 | -0.187 | | | 0 | 0.359 | 2.409 | 2.287 | 2.578 | 0 | |
| | | 2025-05-14 | 3350 | 0 | 0 | 1.366 | | | 0.179 | 0.359 | 2.723 | 2.343 | 2.673 | 0 | |
| | | 2025-05-13 | 3350 | 0 | 0 | -0.742 | | | 0.359 | 0.359 | 2.887 | 2.4 | 2.767 | 0 | |
| | | 2025-05-12 | 3350 | 0 | 0 | 0.185 | -100 | | 0.54 | 0.813 | 3.052 | 2.456 | 2.864 | 0 | |
| | | 2025-05-09 | 3350 | 30 | 0.904 | 0.461 | -75 | | 0.722 | 1.27 | 3.115 | 2.462 | 2.954 | 0.904 | 0 |
| | | 2025-05-08 | 3320 | 0 | 0 | 0.123 | | | -0.18 | 0.82 | 2.318 | 1.56 | 2.12 | 0 | 0 |
| | | 2025-05-07 | 3320 | 0 | 0 | 0.465 | | | -0.36 | 1.189 | 2.349 | 1.601 | 2.189 | 0 | |
| | | 2025-05-02 | 3320 | 0 | 0 | -0.226 | -100 | | -0.539 | 1.56 | 2.488 | 1.597 | 2.246 | 0 | |
| | | 2025-05-01 | 3320 | -30 | -0.896 | -0.326 | | | 0.181 | 1.934 | 2.463 | 1.601 | 2.294 | -0.597 | 0.301 |
| | | 2025-04-30 | 3350 | 0 | 0 | 0.518 | -100 | | 1.824 | 3.236 | 3.35 | 2.547 | 3.236 | 0 | |
| | 2025-02-14 | 2025-02-28 | 3260 | 0 | 0 | 0.285 | | | -0.882 | -1.555 | 0.394 | 0.954 | 3.029 | 0 | 0 |
| | | 2025-02-27 | 3260 | 0 | 0 | 0.684 | -100 | | -0.852 | -1.644 | 0.561 | 1.019 | 3.142 | 0 | |
| | | 2025-02-26 | 3260 | -80 | -2.395 | -0.19 | 90 | | -1.242 | -1.911 | 0.729 | 1.085 | 3.277 | -2.096 | 2.188 |
| | | 2025-02-25 | 3340 | 15 | 0.451 | 0.04 | 66.667 | | 0.845 | 0.225 | 3.38 | 3.633 | 5.95 | -1.654 | 2.446 |
| | | 2025-02-21 | 3325 | 70 | 2.151 | -0.031 | -40 | | 0.788 | -0.255 | 3.178 | 3.312 | 5.648 | 4.301 | 2.105 |
| | | 2025-02-20 | 3255 | -70 | -2.105 | -0.441 | 0 | | -2.37 | -1.973 | 1.238 | 1.269 | 3.59 | 0 | 2.465 |
| | | 2025-02-19 | 3325 | 10 | 0.302 | 0.12 | 100 | | -0.479 | 0.377 | 3.544 | 3.583 | 5.979 | 0.151 | 0.151 |
| | | 2025-02-18 | 3315 | 40 | 1.221 | 0.485 | -89.796 | | -0.926 | 0.576 | 3.413 | 3.481 | 5.853 | 0 | 1.221 |
| | | 2025-02-17 | 3275 | -225 | -6.429 | 0.03 | 250 | | -2.326 | -0.137 | 2.305 | 2.433 | 4.766 | -6 | 4.062 |
| | | 2025-02-14 | 3500 | 210 | 6.383 | 0.057 | 250 | | 3.919 | 7.148 | 9.327 | 9.666 | 12.147 | 8.511 | 3.329 |
| | | 2025-02-13 | 3290 | -60 | -1.791 | 0.035 | -80 | | -0.514 | 1.826 | 3.148 | 3.407 | 5.694 | 2.09 | 3.951 |
| | | 2025-02-12 | 3350 | 0 | 0 | -2.025 | 300 | | 2.01 | 4.134 | 5.029 | 5.485 | 7.81 | 0 | 0 |
| | | 2025-02-10 | 3350 | 0 | 0 | 0.633 | -54.545 | | 3.204 | 4.802 | 5.062 | 5.73 | 8.041 | 0 | 0 |
| | | 2025-02-07 | 3350 | 155 | 4.851 | 0.909 | 450 | | 4.492 | 5.495 | 5.095 | 5.917 | 8.273 | 0.156 | 5.625 |
| | | 2025-02-06 | 3195 | 20 | 0.63 | -0.131 | -66.667 | | 0.948 | 1.204 | 0.371 | 1.208 | 3.473 | 0 | 0.63 |
| | | 2025-02-05 | 3175 | 15 | 0.475 | 0.506 | -83.333 | | 0.634 | 0.698 | -0.62 | 0.68 | 2.965 | 0.158 | 0.316 |
| | | 2025-02-04 | 3160 | 10 | 0.317 | 0.465 | 2.857 | | 0.317 | 0.381 | -1.194 | 0.312 | 2.622 | 0 | 0.317 |
| | | 2025-02-03 | 3150 | 5 | 0.159 | 0.187 | 1066.667 | | 0.095 | 0.175 | -1.716 | 0.084 | 2.431 | -0.795 | 0.962 |
| | | 2025-01-31 | 3145 | 0 | 0 | -0.369 | -80 | | 0 | 0.111 | -2.007 | 0.011 | 2.398 | 0 | 0 |
| | | 2025-01-30 | 3145 | -5 | -0.159 | -0.495 | -44.444 | | -0.127 | 0.143 | -1.964 | 0.071 | 2.526 | -0.794 | 0.962 |